Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.1225 | 0 | +0.02(+22.50%) | |||
Dec 29, 2022 | 0.0911 | 0.1050 | 0.0900 | 0.1000 | 6,660,177 | +0.01(+11.11%) |
Dec 28, 2022 | 0.1015 | 0.1072 | 0.0861 | 0.0900 | 8,255,269 | -0.01(-10.89%) |
Dec 27, 2022 | 0.1100 | 0.1111 | 0.1010 | 0.1010 | 7,539,831 | -0.01(-8.18%) |
Dec 23, 2022 | 0.1101 | 0.1129 | 0.1055 | 0.1100 | 2,250,315 | -0.00(-0.45%) |
Dec 22, 2022 | 0.1103 | 0.1141 | 0.1035 | 0.1105 | 4,651,513 | -0.00(-0.81%) |
Dec 21, 2022 | 0.1133 | 0.1135 | 0.1102 | 0.1114 | 3,263,141 | +0.00(+1.27%) |
Dec 20, 2022 | 0.1130 | 0.1140 | 0.1100 | 0.1100 | 4,078,834 | -0.00(-2.31%) |
Dec 19, 2022 | 0.1167 | 0.1167 | 0.1060 | 0.1126 | 4,833,367 | +0.01(+9.32%) |
Dec 16, 2022 | 0.1130 | 0.1150 | 0.1030 | 0.1030 | 6,211,648 | -0.01(-8.53%) |
Dec 15, 2022 | 0.1275 | 0.1291 | 0.1126 | 0.1126 | 5,710,509 | -0.01(-11.69%) |
Dec 14, 2022 | 0.1228 | 0.1345 | 0.1213 | 0.1275 | 4,003,484 | +0.01(+6.25%) |
Dec 13, 2022 | 0.1225 | 0.1269 | 0.1125 | 0.1200 | 4,733,552 | +0.00(+4.17%) |
Dec 12, 2022 | 0.1222 | 0.1224 | 0.1150 | 0.1152 | 5,613,536 | -0.01(-6.19%) |
Dec 09, 2022 | 0.1146 | 0.1350 | 0.1125 | 0.1228 | 4,659,029 | +0.01(+9.06%) |
Dec 08, 2022 | 0.1200 | 0.1204 | 0.1111 | 0.1126 | 4,180,518 | -0.00(-0.18%) |
Dec 07, 2022 | 0.1257 | 0.1280 | 0.1100 | 0.1128 | 6,708,383 | -0.01(-8.22%) |
Dec 06, 2022 | 0.1340 | 0.1340 | 0.1220 | 0.1229 | 5,404,810 | -0.01(-5.53%) |
Dec 05, 2022 | 0.1350 | 0.1400 | 0.1301 | 0.1301 | 2,968,432 | -0.01(-6.60%) |
Dec 02, 2022 | 0.1374 | 0.1412 | 0.1338 | 0.1393 | 3,396,389 | +0.00(+0.00%) |
Dec 01, 2022 | 0.1314 | 0.1450 | 0.1311 | 0.1393 | 5,435,663 | +0.01(+5.37%) |
Nov 30, 2022 | 0.1397 | 0.1400 | 0.1311 | 0.1322 | 5,071,242 | -0.00(-2.07%) |
Nov 29, 2022 | 0.1343 | 0.1380 | 0.1313 | 0.1350 | 4,359,181 | +0.00(+0.00%) |
Nov 28, 2022 | 0.1436 | 0.1442 | 0.1312 | 0.1350 | 3,863,144 | -0.01(-7.34%) |
Nov 25, 2022 | 0.1457 | 0.1526 | 0.1430 | 0.1457 | 3,428,334 | -0.00(-1.02%) |
Nov 23, 2022 | 0.1351 | 0.1500 | 0.1330 | 0.1472 | 5,150,050 | +0.02(+11.77%) |
Nov 22, 2022 | 0.1354 | 0.1370 | 0.1268 | 0.1317 | 4,129,551 | -0.00(-3.09%) |
Nov 21, 2022 | 0.1463 | 0.1480 | 0.1350 | 0.1359 | 3,832,732 | -0.01(-6.92%) |
Nov 18, 2022 | 0.1375 | 0.1460 | 0.1348 | 0.1460 | 3,373,453 | +0.01(+5.80%) |
Nov 17, 2022 | 0.1371 | 0.1400 | 0.1319 | 0.1380 | 3,857,989 | -0.00(-0.86%) |
Nov 16, 2022 | 0.1400 | 0.1435 | 0.1353 | 0.1392 | 3,086,848 | -0.00(-1.63%) |
Nov 15, 2022 | 0.1430 | 0.1501 | 0.1410 | 0.1415 | 2,808,560 | +0.00(+0.35%) |
Nov 14, 2022 | 0.1400 | 0.1474 | 0.1400 | 0.1410 | 4,095,781 | -0.01(-4.21%) |
Nov 11, 2022 | 0.1426 | 0.1526 | 0.1354 | 0.1472 | 4,644,224 | +0.01(+4.55%) |
Nov 10, 2022 | 0.1330 | 0.1439 | 0.1300 | 0.1408 | 4,757,368 | +0.02(+13.55%) |
Nov 09, 2022 | 0.1310 | 0.1330 | 0.1230 | 0.1240 | 6,368,504 | -0.01(-10.34%) |
Nov 08, 2022 | 0.1600 | 0.1596 | 0.1300 | 0.1383 | 11,168,140 | -0.03(-16.08%) |
Nov 07, 2022 | 0.1591 | 0.1660 | 0.1548 | 0.1648 | 5,383,061 | +0.01(+3.97%) |
Nov 04, 2022 | 0.1620 | 0.1632 | 0.1518 | 0.1585 | 4,588,130 | -0.00(-2.16%) |
Nov 03, 2022 | 0.1600 | 0.1628 | 0.1558 | 0.1620 | 2,998,383 | +0.00(+1.25%) |
Nov 02, 2022 | 0.1650 | 0.1650 | 0.1580 | 0.1600 | 3,467,034 | -0.01(-3.03%) |
Nov 01, 2022 | 0.1736 | 0.1745 | 0.1616 | 0.1650 | 3,483,739 | -0.01(-3.23%) |
Oct 31, 2022 | 0.1699 | 0.1750 | 0.1680 | 0.1705 | 3,804,826 | +0.00(+0.29%) |
Oct 28, 2022 | 0.1702 | 0.1788 | 0.1650 | 0.1700 | 4,165,295 | -0.00(-0.82%) |
Oct 27, 2022 | 0.1731 | 0.1802 | 0.1699 | 0.1714 | 3,803,972 | -0.00(-0.06%) |
Oct 26, 2022 | 0.1750 | 0.1879 | 0.1700 | 0.1715 | 6,624,924 | -0.01(-3.05%) |
Oct 25, 2022 | 0.1700 | 0.1784 | 0.1670 | 0.1769 | 6,763,560 | +0.01(+5.30%) |
Oct 24, 2022 | 0.1732 | 0.1750 | 0.1600 | 0.1680 | 5,702,449 | -0.01(-4.00%) |
Oct 21, 2022 | 0.1700 | 0.1750 | 0.1652 | 0.1750 | 5,689,895 | +0.00(+2.34%) |
Oct 20, 2022 | 0.1751 | 0.1799 | 0.1550 | 0.1710 | 4,569,581 | -0.00(-2.84%) |
Oct 19, 2022 | 0.1800 | 0.1954 | 0.1751 | 0.1760 | 13,435,940 | -0.01(-2.76%) |
Oct 18, 2022 | 0.1850 | 0.1911 | 0.1800 | 0.1810 | 5,536,419 | -0.00(-0.39%) |
Oct 17, 2022 | 0.1700 | 0.2000 | 0.1700 | 0.1817 | 10,987,663 | +0.02(+9.66%) |
Oct 14, 2022 | 0.1799 | 0.1799 | 0.1589 | 0.1657 | 7,284,557 | -0.01(-7.79%) |
Oct 13, 2022 | 0.1700 | 0.1820 | 0.1675 | 0.1797 | 5,861,532 | -0.00(-0.28%) |
Oct 12, 2022 | 0.1817 | 0.1848 | 0.1730 | 0.1802 | 4,440,238 | +0.00(+0.11%) |
Oct 11, 2022 | 0.1764 | 0.1881 | 0.1678 | 0.1800 | 8,422,979 | +0.00(+1.75%) |
Oct 10, 2022 | 0.1770 | 0.1840 | 0.1650 | 0.1769 | 7,511,952 | +0.00(+1.32%) |
Oct 07, 2022 | 0.1825 | 0.1825 | 0.1700 | 0.1746 | 7,245,660 | -0.00(-2.73%) |
Oct 06, 2022 | 0.1971 | 0.2045 | 0.1790 | 0.1795 | 9,743,417 | -0.01(-6.99%) |
Oct 05, 2022 | 0.1968 | 0.1989 | 0.1848 | 0.1930 | 6,712,114 | -0.01(-4.31%) |
Oct 04, 2022 | 0.1963 | 0.2048 | 0.1925 | 0.2017 | 5,981,973 | +0.01(+6.16%) |