Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	200.28	200.31	197.65	198.36	233,526	-0.23(-0.11%)
Sep 28, 2023	197.14	199.34	197.00	198.58	110,733	+1.02(+0.52%)
Sep 27, 2023	198.20	198.38	195.77	197.57	219,522	-0.08(-0.04%)
Sep 26, 2023	199.27	199.30	197.31	197.65	207,916	-3.02(-1.50%)
Sep 25, 2023	199.18	200.70	199.61	200.66	302,120	+0.91(+0.45%)
Sep 22, 2023	201.06	201.62	199.60	199.76	332,195	-0.54(-0.27%)
Sep 21, 2023	201.88	202.19	200.30	200.30	116,557	-3.27(-1.61%)
Sep 20, 2023	206.47	206.50	203.48	203.57	149,807	-2.54(-1.23%)
Sep 19, 2023	205.88	206.30	204.61	206.11	113,119	-0.27(-0.13%)
Sep 18, 2023	205.85	206.93	205.85	206.38	156,902	+0.18(+0.09%)
Sep 15, 2023	208.40	208.40	206.01	206.20	141,490	-2.76(-1.32%)
Sep 14, 2023	208.26	209.28	207.75	208.96	116,795	+1.62(+0.78%)
Sep 13, 2023	206.58	207.81	206.29	207.34	105,217	+0.78(+0.38%)
Sep 12, 2023	207.35	207.87	206.34	206.56	162,014	-1.50(-0.72%)
Sep 11, 2023	207.50	208.15	206.85	208.06	785,995	+1.92(+0.93%)
Sep 08, 2023	205.65	206.94	205.65	206.14	90,038	+0.62(+0.30%)
Sep 07, 2023	204.45	206.02	204.45	205.52	125,579	-0.79(-0.38%)
Sep 06, 2023	207.89	207.89	205.33	206.31	130,101	-2.03(-0.97%)
Sep 05, 2023	208.34	208.92	208.01	208.34	88,591	-0.17(-0.08%)
Sep 01, 2023	209.69	209.89	207.84	208.50	187,492	+0.02(+0.01%)
Aug 31, 2023	208.87	209.60	208.38	208.49	97,918	-0.04(-0.02%)
Aug 30, 2023	207.78	208.84	207.33	208.53	201,977	+0.88(+0.42%)
Aug 29, 2023	204.26	207.76	204.22	207.65	222,105	+3.34(+1.63%)
Aug 28, 2023	204.21	204.65	203.22	204.31	182,208	+1.18(+0.58%)
Aug 25, 2023	202.32	203.68	200.60	203.13	163,000	+1.55(+0.77%)
Aug 24, 2023	205.80	206.03	201.58	201.58	514,714	-3.23(-1.58%)
Aug 23, 2023	202.82	205.14	202.82	204.81	161,538	+2.55(+1.26%)
Aug 22, 2023	204.04	204.04	201.98	202.26	153,466	-0.59(-0.29%)
Aug 21, 2023	201.64	203.14	200.83	202.85	319,848	+1.82(+0.91%)
Aug 18, 2023	199.56	201.56	199.47	201.03	207,922	-0.07(-0.03%)
Aug 17, 2023	203.16	203.45	200.80	201.10	213,022	-1.44(-0.71%)
Aug 16, 2023	203.85	204.77	202.53	202.53	205,313	-1.71(-0.84%)
Aug 15, 2023	205.72	206.04	203.85	204.25	153,051	-2.31(-1.12%)
Aug 14, 2023	204.46	206.55	204.32	206.55	178,756	+1.59(+0.78%)
Aug 11, 2023	204.15	205.42	203.82	204.96	131,819	-0.12(-0.06%)
Aug 10, 2023	206.16	207.85	204.56	205.08	252,120	+0.22(+0.11%)
Aug 09, 2023	207.07	207.07	204.54	204.86	123,495	-2.11(-1.02%)
Aug 08, 2023	206.61	207.06	205.30	206.97	158,648	-0.54(-0.26%)
Aug 07, 2023	206.58	207.65	206.07	207.51	107,785	+1.75(+0.85%)
Aug 04, 2023	207.66	208.77	205.53	205.76	237,731	-0.73(-0.35%)
Aug 03, 2023	205.93	207.52	205.87	206.49	176,423	-0.53(-0.26%)
Aug 02, 2023	208.72	208.72	206.60	207.02	177,917	-3.28(-1.56%)
Aug 01, 2023	210.36	210.54	209.88	210.30	109,906	-0.70(-0.33%)
Jul 31, 2023	210.83	211.06	210.13	211.00	223,773	+0.46(+0.22%)
Jul 28, 2023	209.55	211.09	209.49	210.53	128,055	+2.39(+1.15%)
Jul 27, 2023	211.13	211.58	207.67	208.14	214,493	-1.01(-0.48%)
Jul 26, 2023	208.63	209.93	208.17	209.15	188,542	-0.03(-0.01%)
Jul 25, 2023	208.58	209.81	208.58	209.18	239,158	+0.49(+0.24%)
Jul 24, 2023	208.09	209.12	207.82	208.68	111,846	+1.10(+0.53%)
Jul 21, 2023	208.59	208.59	207.47	207.58	165,478	-0.12(-0.06%)
Jul 20, 2023	208.80	209.81	207.32	207.70	198,224	-1.93(-0.92%)
Jul 19, 2023	209.63	210.50	209.27	209.63	284,565	+0.48(+0.23%)
Jul 18, 2023	207.34	209.67	206.96	209.15	183,027	+1.81(+0.87%)
Jul 17, 2023	206.73	207.79	206.58	207.33	185,004	+0.69(+0.33%)
Jul 14, 2023	207.18	207.99	206.30	206.64	173,353	+0.12(+0.06%)
Jul 13, 2023	205.82	206.98	205.60	206.53	1,254,474	+2.00(+0.98%)
Jul 12, 2023	204.31	205.26	203.95	204.53	212,761	+1.88(+0.93%)
Jul 11, 2023	201.85	202.80	201.13	202.64	154,582	+1.16(+0.58%)
Jul 10, 2023	201.45	201.95	200.41	201.48	121,407	-0.39(-0.20%)
Jul 07, 2023	202.22	203.82	201.72	201.88	165,188	-0.74(-0.36%)
Jul 06, 2023	202.54	202.91	201.46	202.61	203,934	-1.66(-0.82%)
Jul 05, 2023	203.42	204.74	203.42	204.28	318,087	-0.07(-0.03%)
Jul 03, 2023	204.06	204.37	203.91	204.35	107,414	+0.38(+0.19%)
Jun 30, 2023	203.04	204.43	202.96	203.96	154,827	+2.55(+1.27%)
Jun 29, 2023	200.81	201.50	200.51	201.41	130,871	+0.67(+0.33%)
Jun 28, 2023	200.10	201.44	199.84	200.74	230,319	+0.10(+0.05%)
Jun 27, 2023	198.93	200.86	198.66	200.64	198,644	+2.12(+1.07%)
Jun 26, 2023	199.88	200.66	198.36	198.53	185,496	-1.69(-0.85%)
Jun 23, 2023	200.00	201.13	199.79	200.22	137,251	-1.55(-0.77%)
Jun 22, 2023	199.76	201.77	199.72	201.77	140,348	+1.28(+0.64%)
Jun 21, 2023	201.42	201.46	200.18	200.49	135,560	-1.46(-0.72%)
Jun 20, 2023	201.56	202.47	200.82	201.94	223,142	-0.64(-0.32%)
Jun 16, 2023	204.82	204.82	202.46	202.59	239,369	-0.94(-0.46%)
Jun 15, 2023	200.47	204.17	200.45	203.52	248,871	+2.59(+1.29%)
Jun 14, 2023	200.40	201.59	199.02	200.93	233,447	+0.42(+0.21%)
Jun 13, 2023	200.24	200.83	199.47	200.51	181,888	+1.10(+0.55%)
Jun 12, 2023	197.85	199.40	197.62	199.40	172,950	+2.14(+1.08%)
Jun 09, 2023	197.28	198.50	196.93	197.26	638,378	+0.51(+0.26%)
Jun 08, 2023	195.17	196.90	195.17	196.75	259,416	+1.60(+0.82%)
Jun 07, 2023	196.72	197.51	194.95	195.16	241,783	-1.53(-0.78%)
Jun 06, 2023	196.07	196.86	195.73	196.69	217,729	+0.28(+0.15%)
Jun 05, 2023	196.72	197.72	196.05	196.40	306,349	-0.33(-0.17%)
Jun 02, 2023	195.62	197.06	195.28	196.73	243,987	+2.37(+1.22%)
Jun 01, 2023	192.43	194.90	191.96	194.36	248,440	+1.94(+1.01%)
May 31, 2023	192.53	193.12	191.75	192.43	356,354	-0.91(-0.47%)
May 30, 2023	194.40	194.60	192.71	193.34	443,785	+0.31(+0.16%)
May 26, 2023	190.45	193.42	190.45	193.03	477,226	+2.90(+1.52%)
May 25, 2023	190.01	190.78	189.02	190.13	370,355	+2.47(+1.32%)
May 24, 2023	187.91	188.44	187.01	187.65	209,505	-1.04(-0.55%)
May 23, 2023	189.81	190.44	188.55	188.69	409,322	-1.88(-0.98%)
May 22, 2023	190.47	191.30	190.17	190.57	117,005	+0.01(+0.01%)
May 19, 2023	191.07	191.52	190.11	190.56	238,754	-0.25(-0.13%)
May 18, 2023	188.76	191.02	188.76	190.81	226,574	+1.90(+1.00%)
May 17, 2023	187.35	189.06	186.84	188.91	239,974	+2.31(+1.24%)
May 16, 2023	186.66	187.44	186.56	186.60	147,176	-0.47(-0.25%)
May 15, 2023	186.92	187.26	185.96	187.07	152,242	+0.29(+0.15%)
May 12, 2023	187.56	187.69	185.54	186.79	410,213	-0.33(-0.18%)
May 11, 2023	186.79	187.36	186.09	187.12	187,330	+0.19(+0.10%)
May 10, 2023	187.17	187.59	185.28	186.94	240,666	+1.02(+0.55%)
May 09, 2023	186.08	186.51	185.91	185.91	183,620	-0.97(-0.52%)
May 08, 2023	186.68	187.09	186.31	186.89	97,291	+0.27(+0.14%)
May 05, 2023	184.81	187.12	184.71	186.62	202,212	+3.57(+1.95%)
May 04, 2023	183.74	183.93	182.42	183.05	286,240	-1.30(-0.70%)
May 03, 2023	185.76	186.96	184.28	184.34	155,625	-1.36(-0.73%)
May 02, 2023	187.34	187.35	184.47	185.70	198,071	-1.90(-1.01%)
May 01, 2023	187.57	188.44	187.44	187.59	123,130	-0.08(-0.04%)
Apr 28, 2023	185.93	187.69	185.91	187.67	193,233	+1.32(+0.71%)
Apr 27, 2023	183.71	186.49	183.69	186.36	179,915	+4.10(+2.25%)
Apr 26, 2023	183.56	183.90	182.06	182.25	122,893	-0.23(-0.12%)
Apr 25, 2023	184.43	184.81	182.44	182.48	154,713	-2.77(-1.50%)
Apr 24, 2023	185.03	185.66	184.41	185.25	92,153	+0.01(+0.01%)
Apr 21, 2023	185.08	185.43	184.44	185.24	178,185	+0.31(+0.16%)
Apr 20, 2023	184.50	185.79	184.22	184.93	327,112	-1.37(-0.73%)
Apr 19, 2023	185.24	186.67	185.24	186.30	300,753	+0.03(+0.02%)
Apr 18, 2023	186.99	187.18	185.69	186.27	138,855	+0.11(+0.06%)
Apr 17, 2023	185.50	186.18	184.98	186.16	293,940	+0.38(+0.21%)
Apr 14, 2023	185.46	186.65	184.55	185.78	191,298	-0.14(-0.07%)
Apr 13, 2023	183.60	186.05	183.60	185.91	229,112	+3.06(+1.68%)
Apr 12, 2023	184.72	184.94	182.63	182.85	203,737	-0.94(-0.51%)
Apr 11, 2023	184.31	184.43	183.57	183.79	158,343	-0.44(-0.24%)
Apr 10, 2023	183.19	184.26	182.54	184.24	202,877	-0.30(-0.16%)
Apr 06, 2023	183.02	184.66	182.62	184.54	116,121	+0.99(+0.54%)
Apr 05, 2023	183.58	183.98	182.71	183.55	159,605	-0.49(-0.27%)
Apr 04, 2023	184.75	185.18	183.48	184.04	119,166	-0.49(-0.27%)
Apr 03, 2023	183.30	184.67	183.22	184.53	227,402	+0.84(+0.45%)
Mar 31, 2023	181.43	183.81	181.43	183.70	201,594	+2.61(+1.44%)
Mar 30, 2023	181.06	181.22	180.23	181.08	202,901	+1.12(+0.62%)
Mar 29, 2023	179.29	180.08	178.84	179.96	208,875	+2.50(+1.41%)
Mar 28, 2023	177.85	177.85	176.58	177.47	160,501	-0.65(-0.36%)
Mar 27, 2023	178.87	179.47	177.86	178.12	214,673	-0.05(-0.03%)
Mar 24, 2023	176.62	178.20	175.65	178.17	257,401	+0.93(+0.53%)
Mar 23, 2023	177.96	179.77	176.03	177.23	269,352	+0.92(+0.52%)
Mar 22, 2023	178.94	180.96	176.31	176.31	288,767	-2.57(-1.44%)
Mar 21, 2023	177.96	179.10	177.26	178.89	153,979	+2.50(+1.42%)
Mar 20, 2023	175.26	176.60	174.84	176.38	226,377	+1.16(+0.66%)
Mar 17, 2023	176.52	177.07	174.49	175.23	341,819	-1.59(-0.90%)
Mar 16, 2023	172.60	176.85	172.29	176.81	317,233	+3.56(+2.06%)
Mar 15, 2023	171.44	173.55	170.87	173.25	521,411	-0.29(-0.17%)
Mar 14, 2023	172.77	174.10	171.52	173.54	179,108	+3.02(+1.77%)
Mar 13, 2023	168.42	172.81	168.35	170.52	389,114	+0.15(+0.09%)
Mar 10, 2023	172.05	173.25	169.71	170.37	396,994	-1.85(-1.07%)
Mar 09, 2023	175.68	176.64	171.82	172.22	220,394	-3.23(-1.84%)
Mar 08, 2023	175.30	175.74	174.40	175.45	147,797	+0.20(+0.11%)
Mar 07, 2023	177.80	177.93	174.96	175.26	109,333	-2.67(-1.50%)
Mar 06, 2023	178.00	179.25	177.82	177.93	142,551	+0.51(+0.29%)
Mar 03, 2023	175.17	177.45	175.06	177.42	234,834	+3.16(+1.81%)
Mar 02, 2023	172.15	174.66	172.09	174.26	111,517	+1.31(+0.76%)
Mar 01, 2023	173.79	173.96	172.50	172.95	114,427	-0.87(-0.50%)
Feb 28, 2023	174.32	175.15	173.82	173.82	150,797	-0.77(-0.44%)
Feb 27, 2023	175.38	176.11	174.20	174.59	170,989	+0.65(+0.37%)
Feb 24, 2023	173.53	174.22	172.64	173.94	225,378	-2.03(-1.15%)
Feb 23, 2023	176.36	176.71	174.03	175.97	255,069	+0.88(+0.50%)
Feb 22, 2023	175.36	175.98	174.28	175.09	232,924	+0.01(+0.01%)
Feb 21, 2023	176.75	177.37	175.05	175.08	182,139	-3.67(-2.05%)
Feb 17, 2023	178.30	178.88	177.22	178.75	174,491	-0.59(-0.33%)
Feb 16, 2023	179.79	181.56	179.22	179.34	191,104	-2.71(-1.49%)
Feb 15, 2023	180.64	182.05	180.17	182.05	285,662	+0.48(+0.26%)
Feb 14, 2023	180.78	182.40	179.61	181.57	231,002	+0.14(+0.08%)
Feb 13, 2023	179.52	181.48	179.47	181.43	185,860	+2.24(+1.25%)
Feb 10, 2023	178.34	179.38	177.97	179.19	191,016	+0.11(+0.06%)
Feb 09, 2023	182.33	182.33	178.51	179.08	215,317	-1.59(-0.88%)
Feb 08, 2023	181.95	182.59	180.43	180.67	264,407	-2.29(-1.25%)
Feb 07, 2023	179.91	183.48	179.50	182.96	399,832	+2.58(+1.43%)
Feb 06, 2023	180.22	180.88	179.38	180.37	163,877	-0.98(-0.54%)
Feb 03, 2023	180.48	183.69	180.26	181.35	388,427	-1.65(-0.90%)
Feb 02, 2023	181.89	183.69	181.13	183.01	340,220	+3.31(+1.84%)
Feb 01, 2023	177.16	180.82	175.86	179.70	486,369	+2.11(+1.19%)
Jan 31, 2023	175.12	177.59	175.12	177.59	161,451	+2.47(+1.41%)
Jan 30, 2023	176.28	177.16	174.94	175.12	231,595	-2.48(-1.39%)
Jan 27, 2023	176.46	178.74	176.41	177.59	200,941	+0.84(+0.48%)
Jan 26, 2023	175.84	176.84	174.71	176.75	314,815	+2.13(+1.22%)
Jan 25, 2023	172.69	174.84	171.68	174.62	294,225	-0.14(-0.08%)
Jan 24, 2023	174.03	175.05	173.78	174.76	198,143	-0.07(-0.04%)
Jan 23, 2023	173.08	175.78	172.57	174.83	205,305	+1.98(+1.14%)
Jan 20, 2023	170.02	172.85	169.49	172.85	143,410	+3.52(+2.08%)
Jan 19, 2023	169.33	170.40	168.74	169.33	257,793	-1.12(-0.65%)
Jan 18, 2023	173.75	174.14	170.36	170.44	479,906	-2.84(-1.64%)
Jan 17, 2023	173.44	174.31	172.85	173.28	399,281	-0.23(-0.14%)
Jan 13, 2023	171.33	173.80	171.22	173.51	233,193	+0.94(+0.54%)
Jan 12, 2023	172.41	173.35	170.72	172.57	231,238	+0.54(+0.31%)
Jan 11, 2023	170.54	172.10	170.11	172.04	343,483	+2.21(+1.30%)
Jan 10, 2023	168.39	169.82	167.94	169.82	148,042	+1.34(+0.80%)
Jan 09, 2023	169.75	171.46	168.49	168.49	229,769	-0.08(-0.05%)
Jan 06, 2023	166.21	169.26	164.86	168.56	262,774	+3.47(+2.10%)
Jan 05, 2023	166.24	166.24	164.90	165.09	261,474	-1.72(-1.03%)
Jan 04, 2023	166.73	167.94	165.28	166.81	325,226	+0.63(+0.38%)
Jan 03, 2023	167.62	168.60	164.81	166.19	459,924	-0.72(-0.43%)
Dec 30, 2022	165.86	166.91	165.09	166.91	361,376	-0.16(-0.09%)
Dec 29, 2022	165.38	167.50	165.20	167.07	244,038	+3.12(+1.90%)
Dec 28, 2022	165.85	166.97	163.94	163.94	227,738	-2.08(-1.25%)
Dec 27, 2022	166.89	166.89	165.46	166.02	257,750	-0.93(-0.56%)
Dec 23, 2022	165.60	167.06	164.92	166.95	313,706	+0.86(+0.52%)
Dec 22, 2022	167.35	167.50	163.61	166.09	287,210	-2.66(-1.58%)
Dec 21, 2022	167.42	169.38	167.17	168.75	264,198	+2.48(+1.49%)
Dec 20, 2022	165.67	167.05	165.09	166.27	270,482	+0.08(+0.05%)
Dec 19, 2022	167.77	167.79	165.44	166.19	589,344	-1.56(-0.93%)
Dec 16, 2022	168.71	169.36	166.82	167.75	591,375	-2.03(-1.20%)
Dec 15, 2022	171.93	172.19	168.84	169.79	348,338	-4.42(-2.54%)
Dec 14, 2022	175.00	176.83	172.82	174.21	449,376	-1.13(-0.64%)
Dec 13, 2022	178.92	179.11	174.04	175.34	450,877	+1.36(+0.78%)
Dec 12, 2022	171.91	174.00	171.70	173.98	158,552	+2.44(+1.42%)
Dec 09, 2022	172.07	173.54	171.53	171.54	206,132	-0.88(-0.51%)
Dec 08, 2022	171.92	173.01	171.38	172.42	144,106	+1.41(+0.83%)
Dec 07, 2022	171.11	172.30	170.77	171.01	294,280	-0.81(-0.47%)
Dec 06, 2022	174.56	174.60	170.89	171.82	177,226	-2.88(-1.65%)
Dec 05, 2022	176.43	177.05	174.00	174.69	175,881	-3.02(-1.70%)
Dec 02, 2022	175.76	178.06	175.75	177.71	239,167	-0.16(-0.09%)
Dec 01, 2022	178.55	178.95	176.71	177.88	976,759	-0.09(-0.05%)
Nov 30, 2022	172.25	178.21	171.63	177.97	352,319	+5.45(+3.16%)
Nov 29, 2022	172.93	173.27	171.53	172.52	109,567	-0.53(-0.30%)
Nov 28, 2022	174.26	175.08	172.60	173.04	134,915	-2.80(-1.59%)
Nov 25, 2022	175.40	175.98	175.36	175.84	66,529	+0.00(+0.00%)
Nov 23, 2022	174.43	176.09	174.43	175.84	279,537	+1.34(+0.77%)
Nov 22, 2022	173.00	174.67	172.37	174.51	318,641	+2.23(+1.30%)
Nov 21, 2022	172.71	173.24	171.72	172.28	122,300	-1.06(-0.61%)
Nov 18, 2022	174.09	174.09	172.16	173.34	230,761	+0.43(+0.25%)
Nov 17, 2022	171.03	173.22	170.97	172.91	204,057	-0.10(-0.06%)
Nov 16, 2022	173.45	173.98	172.82	173.01	161,289	-1.40(-0.80%)
Nov 15, 2022	175.72	176.28	172.63	174.41	1,238,870	+1.51(+0.87%)
Nov 14, 2022	173.32	175.03	172.83	172.90	392,511	-1.10(-0.63%)
Nov 11, 2022	172.22	174.52	171.54	174.00	378,055	+1.86(+1.08%)
Nov 10, 2022	168.84	172.31	167.97	172.14	703,097	+9.18(+5.63%)
Nov 09, 2022	165.59	166.12	162.76	162.96	269,238	-3.67(-2.20%)
Nov 08, 2022	166.39	167.96	164.80	166.63	473,233	+0.77(+0.46%)
Nov 07, 2022	164.62	166.16	163.93	165.86	246,604	+1.72(+1.05%)
Nov 04, 2022	164.49	165.25	161.27	164.14	381,048	+2.30(+1.42%)
Nov 03, 2022	162.55	163.33	161.40	161.84	359,470	-2.25(-1.37%)
Nov 02, 2022	168.09		164.03	164.09	921,821	-4.17(-2.48%)
Nov 01, 2022	171.24	171.38	167.86	168.26	361,518	-1.03(-0.61%)
Oct 31, 2022	169.60	170.34	169.01	169.29	173,344	-1.68(-0.98%)
Oct 28, 2022	166.40	171.16	166.40	170.97	201,799	+4.23(+2.54%)
Oct 27, 2022	168.35	169.00	166.37	166.74	339,614	-1.66(-0.98%)
Oct 26, 2022	167.88	170.86	167.84	168.40	313,133	-2.06(-1.21%)
Oct 25, 2022	168.06	170.63	168.02	170.45	299,820	+2.42(+1.44%)
Oct 24, 2022	166.53	168.58	165.30	168.04	309,413	+2.13(+1.29%)
Oct 21, 2022	161.47	166.18	161.12	165.90	415,669	+3.92(+2.42%)
Oct 20, 2022	162.78	165.04	161.59	161.98	440,402	-1.15(-0.70%)
Oct 19, 2022	162.98	164.54	161.84	163.13	249,089	-0.99(-0.61%)
Oct 18, 2022	165.97	166.16	162.52	164.13	301,654	+1.80(+1.11%)
Oct 17, 2022	160.97	162.85	160.97	162.32	348,100	+4.24(+2.68%)
Oct 14, 2022	162.75	163.41	157.78	158.09	592,445	-3.45(-2.14%)
Oct 13, 2022	153.89	162.12	153.55	161.54	723,819	+4.36(+2.77%)
Oct 12, 2022	157.57	158.53	156.99	157.18	259,542	-0.22(-0.14%)
Oct 11, 2022	157.71	159.79	156.62	157.40	361,204	-1.34(-0.84%)
Oct 10, 2022	160.21	160.24	157.46	158.74	473,628	-1.16(-0.73%)
Oct 07, 2022	162.76	162.76	159.08	159.90	271,060	-4.94(-3.00%)
Oct 06, 2022	165.76	167.16	164.63	164.84	423,419	-1.58(-0.95%)
Oct 05, 2022	164.68	167.41	163.54	166.42	242,424	-0.15(-0.09%)
Oct 04, 2022	164.56	166.71	164.37	166.56	418,105	+4.78(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.