Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	148.99	150.21	148.58	150.03	598,705	+1.29(+0.87%)
Oct 30, 2023	148.75	149.83	147.54	148.74	631,856	+1.27(+0.86%)
Oct 27, 2023	149.78	149.80	147.04	147.47	734,480	-2.00(-1.34%)
Oct 26, 2023	148.67	150.55	148.58	149.47	745,942	+1.12(+0.75%)
Oct 25, 2023	149.27	149.72	148.06	148.35	496,884	-1.77(-1.18%)
Oct 24, 2023	150.23	151.09	149.31	150.12	534,554	+0.80(+0.54%)
Oct 23, 2023	149.99	151.34	149.27	149.32	572,943	-1.37(-0.91%)
Oct 20, 2023	152.46	153.03	150.61	150.69	672,671	-1.82(-1.19%)
Oct 19, 2023	154.44	155.64	152.19	152.51	359,352	-2.22(-1.44%)
Oct 18, 2023	156.76	156.76	154.62	154.74	382,674	-3.27(-2.07%)
Oct 17, 2023	155.32	159.06	155.32	158.01	475,236	+1.90(+1.22%)
Oct 16, 2023	154.79	156.44	154.56	156.11	381,537	+2.52(+1.64%)
Oct 13, 2023	155.44	155.51	153.03	153.59	463,495	-1.12(-0.72%)
Oct 12, 2023	157.76	157.80	153.67	154.71	307,556	-2.86(-1.81%)
Oct 11, 2023	157.17	158.16	156.30	157.56	388,358	+0.73(+0.47%)
Oct 10, 2023	155.99	157.86	155.99	156.83	364,534	+1.28(+0.83%)
Oct 09, 2023	153.30	156.04	153.30	155.55	433,795	+1.27(+0.82%)
Oct 06, 2023	152.47	155.23	151.62	154.28	951,192	+1.04(+0.68%)
Oct 05, 2023	152.93	153.78	152.31	153.24	376,654	-0.04(-0.03%)
Oct 04, 2023	152.77	153.52	151.31	153.28	516,938	+0.59(+0.39%)
Oct 03, 2023	154.23	154.61	151.92	152.69	523,309	-2.45(-1.58%)
Oct 02, 2023	157.34	157.52	154.48	155.14	1,940,668	-2.52(-1.60%)
Sep 29, 2023	159.27	159.56	157.29	157.66	536,301	-0.56(-0.36%)
Sep 28, 2023	156.67	158.81	156.67	158.22	656,674	+1.69(+1.08%)
Sep 27, 2023	156.47	157.18	155.41	156.53	392,525	+1.01(+0.65%)
Sep 26, 2023	157.03	157.79	155.47	155.53	619,258	-2.38(-1.51%)
Sep 25, 2023	156.47	158.08	157.49	157.91	632,493	+0.87(+0.55%)
Sep 22, 2023	158.06	158.55	157.03	157.04	748,445	-0.70(-0.45%)
Sep 21, 2023	159.45	159.45	157.69	157.74	659,393	-2.56(-1.60%)
Sep 20, 2023	161.81	162.73	160.22	160.31	398,670	-0.78(-0.48%)
Sep 19, 2023	161.45	162.23	160.53	161.08	411,172	-0.27(-0.16%)
Sep 18, 2023	161.94	162.17	161.02	161.35	270,605	-0.40(-0.25%)
Sep 15, 2023	162.44	162.74	161.16	161.75	456,176	-1.32(-0.81%)
Sep 14, 2023	162.17	163.17	161.88	163.07	586,030	+2.38(+1.48%)
Sep 13, 2023	162.07	162.14	160.05	160.69	322,415	-1.17(-0.72%)
Sep 12, 2023	161.45	162.62	161.25	161.86	270,706	+0.33(+0.21%)
Sep 11, 2023	162.32	162.90	161.41	161.53	352,622	-0.04(-0.02%)
Sep 08, 2023	161.53	162.04	160.74	161.56	489,714	+0.28(+0.17%)
Sep 07, 2023	162.07	162.60	160.90	161.29	435,731	-1.50(-0.92%)
Sep 06, 2023	163.64	164.44	161.99	162.79	330,982	-0.80(-0.49%)
Sep 05, 2023	166.55	166.60	163.59	163.59	413,558	-3.90(-2.33%)
Sep 01, 2023	166.74	167.85	166.73	167.49	379,387	+1.87(+1.13%)
Aug 31, 2023	165.85	166.58	165.62	165.62	239,229	-0.15(-0.09%)
Aug 30, 2023	165.11	166.17	164.90	165.77	235,401	+0.44(+0.27%)
Aug 29, 2023	163.41	165.33	162.83	165.33	295,346	+1.99(+1.22%)
Aug 28, 2023	162.62	164.20	161.95	163.34	288,090	+1.52(+0.94%)
Aug 25, 2023	162.02	162.66	160.22	161.82	304,415	+0.35(+0.22%)
Aug 24, 2023	162.09	163.80	161.43	161.47	328,949	-0.99(-0.61%)
Aug 23, 2023	161.10	162.59	160.43	162.46	313,160	+1.50(+0.94%)
Aug 22, 2023	162.36	162.72	160.75	160.95	275,129	-1.10(-0.68%)
Aug 21, 2023	162.85	163.18	161.00	162.06	378,035	-0.49(-0.30%)
Aug 18, 2023	161.12	162.91	160.54	162.55	456,404	+0.49(+0.30%)
Aug 17, 2023	164.31	164.55	161.99	162.06	360,915	-1.49(-0.91%)
Aug 16, 2023	164.83	165.84	163.52	163.55	327,932	-1.40(-0.85%)
Aug 15, 2023	166.33	166.33	164.82	164.95	375,497	-2.44(-1.46%)
Aug 14, 2023	167.27	167.38	166.12	167.38	504,185	-0.52(-0.31%)
Aug 11, 2023	167.24	168.42	167.07	167.91	316,323	+0.16(+0.09%)
Aug 10, 2023	168.99	170.17	167.14	167.75	328,193	-0.53(-0.31%)
Aug 09, 2023	169.33	169.44	167.96	168.28	314,817	-1.02(-0.60%)
Aug 08, 2023	168.56	169.41	167.04	169.30	371,444	-1.16(-0.68%)
Aug 07, 2023	169.46	170.49	169.12	170.46	269,987	+1.45(+0.86%)
Aug 04, 2023	169.13	170.82	168.79	169.01	385,969	+0.07(+0.04%)
Aug 03, 2023	168.90	169.68	167.67	168.94	373,425	-0.66(-0.39%)
Aug 02, 2023	169.68	170.10	168.70	169.60	360,220	-1.57(-0.92%)
Aug 01, 2023	170.77	171.36	169.85	171.17	364,102	-0.30(-0.17%)
Jul 31, 2023	171.10	171.75	170.76	171.47	283,774	+0.92(+0.54%)
Jul 28, 2023	170.46	171.13	169.81	170.54	253,699	+1.61(+0.95%)
Jul 27, 2023	171.88	171.88	168.51	168.93	362,442	-1.85(-1.08%)
Jul 26, 2023	169.60	171.19	169.51	170.78	422,265	+1.17(+0.69%)
Jul 25, 2023	169.59	170.48	169.17	169.61	244,436	-0.09(-0.05%)
Jul 24, 2023	168.82	170.28	168.54	169.69	382,982	+0.91(+0.54%)
Jul 21, 2023	170.32	170.32	168.77	168.78	287,802	-0.91(-0.54%)
Jul 20, 2023	170.31	170.33	168.71	169.69	355,659	-0.42(-0.25%)
Jul 19, 2023	169.57	170.24	168.98	170.12	447,073	+1.10(+0.65%)
Jul 18, 2023	167.06	169.31	166.93	169.02	347,237	+2.11(+1.27%)
Jul 17, 2023	165.67	167.26	165.28	166.90	435,635	+1.05(+0.63%)
Jul 14, 2023	167.69	167.69	164.89	165.85	560,502	-1.68(-1.00%)
Jul 13, 2023	167.23	167.71	166.44	167.53	385,612	+0.94(+0.57%)
Jul 12, 2023	167.42	167.79	166.48	166.59	323,112	+1.17(+0.71%)
Jul 11, 2023	163.96	165.63	163.87	165.42	323,741	+1.96(+1.20%)
Jul 10, 2023	161.50	163.91	161.46	163.46	327,238	+1.75(+1.08%)
Jul 07, 2023	159.99	163.16	159.88	161.71	304,901	+1.69(+1.06%)
Jul 06, 2023	160.36	160.42	158.41	160.02	433,307	-1.86(-1.15%)
Jul 05, 2023	162.73	162.95	161.52	161.88	373,580	-1.70(-1.04%)
Jul 03, 2023	162.41	163.92	162.36	163.58	245,183	+0.95(+0.59%)
Jun 30, 2023	163.34	163.36	162.01	162.63	330,549	+0.65(+0.40%)
Jun 29, 2023	160.18	162.06	160.11	161.98	358,995	+2.11(+1.32%)
Jun 28, 2023	159.74	159.86	158.56	159.86	348,387	+0.06(+0.04%)
Jun 27, 2023	157.66	160.12	156.88	159.80	526,778	+2.47(+1.57%)
Jun 26, 2023	156.13	158.04	155.96	157.34	321,396	+1.64(+1.05%)
Jun 23, 2023	156.40	157.17	155.42	155.69	282,275	-1.97(-1.25%)
Jun 22, 2023	158.67	158.67	157.01	157.66	413,078	-1.51(-0.95%)
Jun 21, 2023	158.67	159.87	158.13	159.17	458,985	-0.14(-0.09%)
Jun 20, 2023	160.00	160.17	158.57	159.31	513,925	-1.24(-0.77%)
Jun 16, 2023	161.63	162.21	159.78	160.55	419,837	-0.55(-0.34%)
Jun 15, 2023	158.93	161.24	158.93	161.09	348,537	+1.50(+0.94%)
Jun 14, 2023	161.27	162.12	158.70	159.60	517,720	-1.22(-0.76%)
Jun 13, 2023	159.35	161.53	159.14	160.82	500,670	+1.86(+1.17%)
Jun 12, 2023	158.67	159.76	157.92	158.96	334,375	+0.55(+0.35%)
Jun 09, 2023	159.44	159.58	158.06	158.42	332,169	-1.02(-0.64%)
Jun 08, 2023	159.91	160.14	158.22	159.43	400,231	-0.78(-0.49%)
Jun 07, 2023	157.81	160.55	157.46	160.22	463,448	+3.31(+2.11%)
Jun 06, 2023	153.27	157.29	153.10	156.90	459,369	+3.51(+2.29%)
Jun 05, 2023	154.25	154.94	152.58	153.39	382,115	-1.90(-1.22%)
Jun 02, 2023	151.41	155.37	151.41	155.29	467,445	+5.64(+3.77%)
Jun 01, 2023	148.82	150.02	147.77	149.65	422,586	+1.15(+0.78%)
May 31, 2023	149.99	150.28	147.44	148.49	365,591	-2.13(-1.42%)
May 30, 2023	151.46	151.92	149.92	150.62	377,096	-0.25(-0.17%)
May 26, 2023	149.67	151.07	149.27	150.88	288,537	+1.48(+0.99%)
May 25, 2023	149.66	150.07	147.94	149.40	414,316	-0.30(-0.20%)
May 24, 2023	150.95	151.07	149.35	149.70	336,926	-1.91(-1.26%)
May 23, 2023	152.02	153.75	151.60	151.61	359,482	-0.83(-0.55%)
May 22, 2023	151.79	153.10	150.93	152.44	467,969	+0.97(+0.64%)
May 19, 2023	153.44	153.71	150.84	151.47	494,028	-1.39(-0.91%)
May 18, 2023	151.15	153.10	150.70	152.86	507,190	+1.35(+0.89%)
May 17, 2023	149.16	151.81	148.79	151.51	441,089	+3.25(+2.19%)
May 16, 2023	149.95	150.09	148.27	148.27	393,672	-2.24(-1.49%)
May 15, 2023	149.49	151.15	149.27	150.51	342,583	+1.39(+0.93%)
May 12, 2023	149.63	150.02	148.11	149.12	444,939	+0.04(+0.03%)
May 11, 2023	149.17	149.54	148.30	149.08	483,267	-0.86(-0.57%)
May 10, 2023	151.81	151.84	148.47	149.94	394,729	-0.08(-0.05%)
May 09, 2023	149.74	150.61	148.96	150.02	290,240	-0.58(-0.38%)
May 08, 2023	151.87	152.05	150.10	150.59	310,878	-0.35(-0.23%)
May 05, 2023	149.77	151.46	149.77	150.95	503,254	+3.55(+2.41%)
May 04, 2023	149.06	149.38	146.42	147.40	702,094	-2.69(-1.79%)
May 03, 2023	150.97	152.99	149.96	150.09	400,478	-0.55(-0.36%)
May 02, 2023	152.88	152.88	148.63	150.63	674,278	-2.87(-1.87%)
May 01, 2023	153.51	155.12	153.30	153.51	365,727	-0.25(-0.16%)
Apr 28, 2023	151.84	154.01	151.70	153.75	384,076	+1.69(+1.11%)
Apr 27, 2023	149.93	152.19	149.54	152.06	415,671	+2.78(+1.86%)
Apr 26, 2023	150.50	151.08	149.00	149.28	414,917	-1.36(-0.90%)
Apr 25, 2023	152.81	153.01	150.64	150.64	332,741	-3.31(-2.15%)
Apr 24, 2023	153.83	154.74	153.34	153.96	415,802	-0.14(-0.09%)
Apr 21, 2023	154.59	154.63	153.00	154.09	400,107	-0.29(-0.19%)
Apr 20, 2023	154.13	155.21	153.86	154.39	289,629	-0.81(-0.52%)
Apr 19, 2023	153.98	155.50	153.60	155.20	274,412	+0.54(+0.35%)
Apr 18, 2023	155.41	155.69	153.89	154.66	457,728	-0.33(-0.21%)
Apr 17, 2023	153.74	154.99	153.49	154.99	721,080	+1.50(+0.97%)
Apr 14, 2023	154.77	155.59	152.54	153.50	374,458	-0.99(-0.64%)
Apr 13, 2023	153.98	154.93	152.97	154.49	410,260	+1.09(+0.71%)
Apr 12, 2023	155.85	155.85	153.27	153.40	507,206	-1.12(-0.73%)
Apr 11, 2023	153.72	155.25	153.69	154.52	401,439	+1.39(+0.91%)
Apr 10, 2023	150.96	153.23	150.83	153.14	453,440	+1.65(+1.09%)
Apr 06, 2023	151.43	151.94	150.87	151.48	499,593	-0.04(-0.03%)
Apr 05, 2023	151.63	152.17	150.53	151.52	528,632	-0.82(-0.54%)
Apr 04, 2023	155.71	155.71	151.37	152.34	535,398	-2.99(-1.93%)
Apr 03, 2023	155.51	156.54	154.25	155.34	397,959	+0.10(+0.06%)
Mar 31, 2023	153.62	155.38	153.48	155.24	440,006	+2.53(+1.66%)
Mar 30, 2023	153.72	154.11	152.17	152.71	505,434	+0.23(+0.15%)
Mar 29, 2023	152.39	152.53	151.28	152.47	494,611	+1.67(+1.11%)
Mar 28, 2023	150.09	151.40	149.79	150.80	655,957	+0.59(+0.39%)
Mar 27, 2023	150.44	151.10	149.17	150.21	735,886	+1.70(+1.15%)
Mar 24, 2023	145.68	148.61	144.66	148.51	674,835	+1.62(+1.10%)
Mar 23, 2023	149.29	150.53	145.77	146.89	806,556	-1.21(-0.82%)
Mar 22, 2023	152.32	152.57	148.10	148.10	397,993	-4.17(-2.74%)
Mar 21, 2023	152.38	153.09	151.55	152.27	866,444	+2.81(+1.88%)
Mar 20, 2023	148.72	150.96	148.59	149.46	1,134,136	+2.39(+1.63%)
Mar 17, 2023	150.37	150.39	146.49	147.07	481,747	-3.89(-2.58%)
Mar 16, 2023	147.68	152.01	146.35	150.96	1,472,101	+1.93(+1.30%)
Mar 15, 2023	149.39	149.39	146.52	149.02	832,311	-3.41(-2.24%)
Mar 14, 2023	154.08	155.12	150.90	152.43	452,398	+2.51(+1.67%)
Mar 13, 2023	150.65	152.85	148.14	149.93	956,165	-4.21(-2.73%)
Mar 10, 2023	158.30	158.31	152.64	154.13	767,004	-4.45(-2.81%)
Mar 09, 2023	163.01	163.42	158.53	158.59	589,263	-4.56(-2.80%)
Mar 08, 2023	163.39	163.91	162.06	163.15	378,624	+0.07(+0.04%)
Mar 07, 2023	165.27	165.66	162.82	163.08	328,848	-2.15(-1.30%)
Mar 06, 2023	167.57	167.70	164.80	165.23	361,008	-2.18(-1.30%)
Mar 03, 2023	166.31	167.72	165.27	167.40	398,013	+1.92(+1.16%)
Mar 02, 2023	163.97	165.76	163.33	165.48	380,260	+0.54(+0.33%)
Mar 01, 2023	164.26	165.37	163.62	164.94	314,360	+0.36(+0.22%)
Feb 28, 2023	164.81	166.00	164.49	164.58	300,849	-0.29(-0.18%)
Feb 27, 2023	165.68	166.78	164.42	164.87	332,562	+0.23(+0.14%)
Feb 24, 2023	163.47	164.88	162.67	164.63	538,341	-0.81(-0.49%)
Feb 23, 2023	165.66	166.45	163.59	165.44	321,157	+0.69(+0.42%)
Feb 22, 2023	164.55	165.83	164.07	164.75	536,324	+0.28(+0.17%)
Feb 21, 2023	167.18	167.55	164.08	164.47	415,312	-4.34(-2.57%)
Feb 17, 2023	168.32	169.05	167.22	168.81	477,735	+0.16(+0.09%)
Feb 16, 2023	168.06	170.16	167.53	168.66	354,790	-1.13(-0.66%)
Feb 15, 2023	167.67	169.85	167.19	169.79	367,601	+0.99(+0.59%)
Feb 14, 2023	168.41	169.83	167.18	168.79	274,049	-0.24(-0.14%)
Feb 13, 2023	167.36	169.04	166.69	169.04	302,369	+1.91(+1.14%)
Feb 10, 2023	165.91	167.25	165.60	167.13	447,743	+0.73(+0.44%)
Feb 09, 2023	169.84	170.20	166.00	166.40	358,413	-2.22(-1.31%)
Feb 08, 2023	169.87	170.15	168.26	168.62	291,918	-2.09(-1.22%)
Feb 07, 2023	169.42	171.14	168.01	170.71	491,176	+1.03(+0.61%)
Feb 06, 2023	170.74	171.05	168.82	169.68	441,287	-2.00(-1.17%)
Feb 03, 2023	171.17	173.05	171.14	171.68	735,450	-1.05(-0.61%)
Feb 02, 2023	171.53	173.53	171.03	172.73	693,248	+2.22(+1.30%)
Feb 01, 2023	167.97	171.75	167.08	170.51	691,090	+2.14(+1.27%)
Jan 31, 2023	164.99	168.44	164.79	168.38	515,269	+3.94(+2.39%)
Jan 30, 2023	165.03	166.50	164.33	164.44	488,350	-1.68(-1.01%)
Jan 27, 2023	165.04	166.68	164.59	166.12	535,003	+0.59(+0.36%)
Jan 26, 2023	164.91	165.68	163.52	165.53	424,665	+1.51(+0.92%)
Jan 25, 2023	162.16	164.10	161.56	164.02	304,321	+0.54(+0.33%)
Jan 24, 2023	163.19	164.14	162.45	163.48	581,959	-0.44(-0.27%)
Jan 23, 2023	162.71	164.62	162.28	163.91	525,274	+1.63(+1.01%)
Jan 20, 2023	160.31	162.39	159.22	162.28	525,344	+2.62(+1.64%)
Jan 19, 2023	160.10	160.43	158.68	159.66	840,156	-1.53(-0.95%)
Jan 18, 2023	164.25	165.03	161.13	161.18	1,143,760	-2.46(-1.50%)
Jan 17, 2023	164.16	164.64	163.38	163.64	497,019	-0.43(-0.26%)
Jan 13, 2023	162.41	164.35	161.92	164.07	407,147	+0.43(+0.26%)
Jan 12, 2023	162.45	163.96	161.48	163.64	673,599	+1.86(+1.15%)
Jan 11, 2023	160.31	161.84	160.31	161.79	346,260	+2.00(+1.25%)
Jan 10, 2023	158.16	159.81	157.44	159.78	314,462	+1.43(+0.90%)
Jan 09, 2023	159.27	160.17	158.16	158.35	584,371	-0.16(-0.10%)
Jan 06, 2023	156.06	158.79	155.76	158.51	391,363	+3.80(+2.46%)
Jan 05, 2023	155.16	155.27	153.82	154.71	342,096	-1.48(-0.95%)
Jan 04, 2023	154.74	156.94	154.57	156.19	656,157	+2.27(+1.48%)
Jan 03, 2023	155.28	156.33	152.75	153.91	802,029	-0.46(-0.30%)
Dec 30, 2022	153.93	154.64	153.18	154.37	629,725	-0.73(-0.47%)
Dec 29, 2022	153.05	155.43	152.81	155.10	650,273	+2.98(+1.96%)
Dec 28, 2022	155.40	155.53	152.11	152.12	947,562	-2.91(-1.88%)
Dec 27, 2022	155.15	155.58	154.22	155.03	611,833	+0.18(+0.11%)
Dec 23, 2022	153.51	154.87	152.79	154.85	515,689	+1.46(+0.95%)
Dec 22, 2022	154.25	154.31	150.84	153.40	623,248	-1.75(-1.13%)
Dec 21, 2022	154.12	155.61	153.81	155.15	580,794	+2.73(+1.79%)
Dec 20, 2022	151.92	153.30	151.48	152.41	727,957	+0.46(+0.30%)
Dec 19, 2022	153.30	153.97	151.25	151.95	1,416,088	-1.15(-0.75%)
Dec 16, 2022	153.07	153.81	151.91	153.10	660,563	-1.60(-1.04%)
Dec 15, 2022	156.23	156.69	154.18	154.70	860,607	-3.33(-2.11%)
Dec 14, 2022	159.05	159.99	156.95	158.03	558,681	-0.81(-0.51%)
Dec 13, 2022	162.44	162.65	158.04	158.84	918,591	+0.62(+0.39%)
Dec 12, 2022	156.92	158.46	155.85	158.23	498,202	+1.85(+1.19%)
Dec 09, 2022	157.22	157.99	156.36	156.37	535,246	-1.39(-0.88%)
Dec 08, 2022	158.41	159.16	157.26	157.76	511,629	+0.60(+0.38%)
Dec 07, 2022	157.56	158.61	156.92	157.16	475,448	-0.63(-0.40%)
Dec 06, 2022	159.22	159.54	156.58	157.79	459,305	-1.34(-0.84%)
Dec 05, 2022	162.72	162.72	158.63	159.13	667,866	-4.36(-2.67%)
Dec 02, 2022	161.69	164.10	161.21	163.50	931,819	+0.28(+0.17%)
Dec 01, 2022	164.14	165.20	162.77	163.22	664,226	-0.44(-0.27%)
Nov 30, 2022	160.74	163.70	158.84	163.66	565,571	+3.19(+1.99%)
Nov 29, 2022	159.96	161.16	159.81	160.47	537,950	+0.97(+0.61%)
Nov 28, 2022	161.08	161.98	159.13	159.50	555,871	-3.22(-1.98%)
Nov 25, 2022	161.86	163.11	161.74	162.72	185,063	+0.87(+0.54%)
Nov 23, 2022	161.59	162.35	161.07	161.86	367,192	+0.06(+0.04%)
Nov 22, 2022	160.46	161.98	160.25	161.80	490,184	+2.57(+1.61%)
Nov 21, 2022	158.70	159.59	158.12	159.23	601,621	-0.14(-0.09%)
Nov 18, 2022	159.63	160.10	157.97	159.38	490,413	+1.23(+0.78%)
Nov 17, 2022	156.77	158.15	156.06	158.15	645,993	-0.66(-0.41%)
Nov 16, 2022	160.22	160.59	158.44	158.81	551,066	-2.33(-1.44%)
Nov 15, 2022	161.37	162.49	159.97	161.13	664,133	+1.92(+1.21%)
Nov 14, 2022	160.24	161.70	159.21	159.21	465,875	-1.78(-1.10%)
Nov 11, 2022	160.94	162.09	160.29	160.99	687,118	+1.02(+0.64%)
Nov 10, 2022	157.17	160.14	157.17	159.96	714,012	+8.18(+5.39%)
Nov 09, 2022	153.89	154.89	151.48	151.79	429,926	-3.26(-2.10%)
Nov 08, 2022	155.09	156.76	153.40	155.05	555,936	+0.08(+0.05%)
Nov 07, 2022	154.45	155.10	153.24	154.97	377,902	+1.53(+1.00%)
Nov 04, 2022	152.97	154.46	150.93	153.44	373,465	+2.69(+1.79%)
Nov 03, 2022	149.81	151.70	148.17	150.75	632,767	-0.57(-0.38%)
Nov 02, 2022	155.17		151.24	151.31	622,842	-4.31(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.