Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 1.380 | 1.440 | 1.310 | 1.410 | 214,965 | +0.00(+0.00%) |
Mar 30, 2023 | 1.540 | 1.540 | 1.395 | 1.410 | 144,167 | -0.14(-9.03%) |
Mar 29, 2023 | 1.450 | 1.560 | 1.450 | 1.550 | 79,847 | +0.10(+6.90%) |
Mar 28, 2023 | 1.400 | 1.480 | 1.400 | 1.450 | 43,398 | +0.01(+0.69%) |
Mar 27, 2023 | 1.400 | 1.485 | 1.400 | 1.440 | 59,062 | +0.01(+0.70%) |
Mar 24, 2023 | 1.490 | 1.510 | 1.410 | 1.430 | 69,744 | -0.08(-5.30%) |
Mar 23, 2023 | 1.510 | 1.570 | 1.470 | 1.510 | 99,558 | -0.01(-0.66%) |
Mar 22, 2023 | 1.610 | 1.650 | 1.510 | 1.520 | 101,914 | +0.01(+0.66%) |
Mar 21, 2023 | 1.440 | 1.530 | 1.350 | 1.510 | 120,669 | +0.12(+8.63%) |
Mar 20, 2023 | 1.370 | 1.430 | 1.370 | 1.390 | 114,836 | -0.04(-2.80%) |
Mar 17, 2023 | 1.450 | 1.450 | 1.390 | 1.430 | 339,100 | +0.00(+0.00%) |
Mar 16, 2023 | 1.360 | 1.490 | 1.360 | 1.430 | 108,434 | +0.06(+4.38%) |
Mar 15, 2023 | 1.390 | 1.446 | 1.340 | 1.370 | 145,069 | -0.02(-1.44%) |
Mar 14, 2023 | 1.300 | 1.510 | 1.300 | 1.390 | 270,752 | +0.09(+6.92%) |
Mar 13, 2023 | 1.320 | 1.450 | 1.280 | 1.300 | 441,452 | +0.02(+1.56%) |
Mar 10, 2023 | 1.500 | 1.550 | 1.270 | 1.280 | 254,739 | -0.23(-15.23%) |
Mar 09, 2023 | 1.600 | 1.600 | 1.500 | 1.510 | 198,291 | -0.11(-6.79%) |
Mar 08, 2023 | 1.760 | 1.770 | 1.610 | 1.620 | 105,967 | -0.18(-10.00%) |
Mar 07, 2023 | 1.800 | 1.870 | 1.715 | 1.800 | 114,449 | +0.03(+1.69%) |
Mar 06, 2023 | 1.710 | 1.785 | 1.660 | 1.770 | 653,602 | +0.08(+4.73%) |
Mar 03, 2023 | 1.570 | 1.710 | 1.570 | 1.690 | 160,180 | +0.09(+5.62%) |
Mar 02, 2023 | 1.510 | 1.617 | 1.500 | 1.600 | 212,562 | +0.09(+5.96%) |
Mar 01, 2023 | 1.650 | 1.672 | 1.500 | 1.510 | 131,078 | -0.18(-10.65%) |
Feb 28, 2023 | 1.790 | 1.920 | 1.660 | 1.690 | 1,050,856 | -0.11(-6.11%) |
Feb 27, 2023 | 1.680 | 1.880 | 1.620 | 1.800 | 246,912 | +0.08(+4.65%) |
Feb 24, 2023 | 1.780 | 1.870 | 1.500 | 1.720 | 342,503 | -0.22(-11.34%) |
Feb 23, 2023 | 1.920 | 1.975 | 1.885 | 1.940 | 119,728 | -0.01(-0.51%) |
Feb 22, 2023 | 1.940 | 1.965 | 1.900 | 1.950 | 174,443 | +0.02(+1.04%) |
Feb 21, 2023 | 1.900 | 1.955 | 1.890 | 1.930 | 115,295 | -0.06(-3.02%) |
Feb 17, 2023 | 2.100 | 2.125 | 1.950 | 1.990 | 133,020 | -0.18(-8.29%) |
Feb 16, 2023 | 2.030 | 2.310 | 2.030 | 2.170 | 174,870 | +0.06(+2.84%) |
Feb 15, 2023 | 1.980 | 2.140 | 1.950 | 2.110 | 165,553 | +0.16(+8.21%) |
Feb 14, 2023 | 1.900 | 2.025 | 1.880 | 1.950 | 195,903 | +0.01(+0.52%) |
Feb 13, 2023 | 2.010 | 2.040 | 1.890 | 1.940 | 156,680 | -0.08(-3.96%) |
Feb 10, 2023 | 2.010 | 2.120 | 1.950 | 2.020 | 228,292 | -0.02(-0.98%) |
Feb 09, 2023 | 2.250 | 2.300 | 2.020 | 2.040 | 167,009 | -0.17(-7.69%) |
Feb 08, 2023 | 2.400 | 2.400 | 2.200 | 2.210 | 118,967 | -0.18(-7.53%) |
Feb 07, 2023 | 2.370 | 2.450 | 2.290 | 2.390 | 235,712 | -0.01(-0.42%) |
Feb 06, 2023 | 2.390 | 2.490 | 2.330 | 2.400 | 158,265 | -0.05(-2.04%) |
Feb 03, 2023 | 2.400 | 2.590 | 2.360 | 2.450 | 173,082 | -0.06(-2.39%) |
Feb 02, 2023 | 2.390 | 2.730 | 2.355 | 2.510 | 284,464 | +0.15(+6.36%) |
Feb 01, 2023 | 2.230 | 2.410 | 2.210 | 2.360 | 174,440 | +0.11(+4.89%) |
Jan 31, 2023 | 2.140 | 2.270 | 2.140 | 2.250 | 234,331 | +0.06(+2.74%) |
Jan 30, 2023 | 2.170 | 2.220 | 2.070 | 2.190 | 144,612 | -0.01(-0.45%) |
Jan 27, 2023 | 2.360 | 2.420 | 2.190 | 2.200 | 180,305 | -0.16(-6.78%) |
Jan 26, 2023 | 2.360 | 2.430 | 2.300 | 2.360 | 154,566 | +0.02(+0.85%) |
Jan 25, 2023 | 2.290 | 2.490 | 2.260 | 2.340 | 242,895 | +0.03(+1.30%) |
Jan 24, 2023 | 2.260 | 2.360 | 2.180 | 2.310 | 142,608 | -0.01(-0.43%) |
Jan 23, 2023 | 2.190 | 2.360 | 2.150 | 2.320 | 209,016 | +0.13(+5.94%) |
Jan 20, 2023 | 2.050 | 2.210 | 1.970 | 2.190 | 229,338 | +0.17(+8.42%) |
Jan 19, 2023 | 2.020 | 2.060 | 1.925 | 2.020 | 168,508 | +0.04(+2.02%) |
Jan 18, 2023 | 2.000 | 2.060 | 1.935 | 1.980 | 196,934 | +0.00(+0.00%) |
Jan 17, 2023 | 1.980 | 2.000 | 1.884 | 1.980 | 179,846 | +0.03(+1.54%) |
Jan 13, 2023 | 1.890 | 2.025 | 1.871 | 1.950 | 131,060 | +0.06(+3.17%) |
Jan 12, 2023 | 1.780 | 1.910 | 1.730 | 1.890 | 201,747 | +0.09(+5.00%) |
Jan 11, 2023 | 1.600 | 1.860 | 1.580 | 1.800 | 235,268 | +0.21(+13.21%) |
Jan 10, 2023 | 1.540 | 1.630 | 1.530 | 1.590 | 152,551 | +0.04(+2.58%) |
Jan 09, 2023 | 1.520 | 1.630 | 1.490 | 1.550 | 214,547 | +0.00(+0.00%) |
Jan 06, 2023 | 1.570 | 1.590 | 1.470 | 1.550 | 205,498 | -0.04(-2.52%) |
Jan 05, 2023 | 1.500 | 1.630 | 1.440 | 1.590 | 342,719 | +0.07(+4.61%) |
Jan 04, 2023 | 1.370 | 1.530 | 1.050 | 1.520 | 2,193,114 | -0.28(-15.56%) |
Jan 03, 2023 | 1.720 | 1.810 | 1.690 | 1.800 | 115,961 | +0.09(+5.26%) |
Dec 30, 2022 | 1.610 | 1.730 | 1.560 | 1.710 | 210,877 | +0.10(+6.21%) |
Dec 29, 2022 | 1.630 | 1.670 | 1.590 | 1.610 | 195,746 | -0.02(-1.23%) |
Dec 28, 2022 | 1.700 | 1.700 | 1.550 | 1.630 | 176,234 | -0.04(-2.40%) |
Dec 27, 2022 | 1.670 | 1.760 | 1.650 | 1.670 | 136,422 | -0.08(-4.57%) |
Dec 23, 2022 | 1.890 | 1.890 | 1.690 | 1.750 | 125,376 | -0.16(-8.38%) |
Dec 22, 2022 | 1.890 | 2.030 | 1.850 | 1.910 | 131,327 | -0.09(-4.50%) |
Dec 21, 2022 | 1.990 | 2.120 | 1.950 | 2.000 | 341,459 | +0.01(+0.50%) |
Dec 20, 2022 | 2.000 | 2.000 | 1.840 | 1.990 | 226,895 | -0.02(-1.00%) |
Dec 19, 2022 | 2.020 | 2.020 | 1.930 | 2.010 | 159,014 | -0.01(-0.50%) |
Dec 16, 2022 | 2.160 | 2.225 | 1.960 | 2.020 | 538,788 | -0.18(-8.18%) |
Dec 15, 2022 | 2.250 | 2.320 | 2.110 | 2.200 | 295,677 | -0.03(-1.35%) |
Dec 14, 2022 | 2.010 | 2.260 | 1.900 | 2.230 | 247,744 | +0.26(+13.20%) |
Dec 13, 2022 | 2.170 | 2.170 | 1.940 | 1.970 | 248,397 | -0.08(-3.90%) |
Dec 12, 2022 | 2.100 | 2.140 | 1.950 | 2.050 | 172,122 | -0.04(-1.91%) |
Dec 09, 2022 | 2.270 | 2.290 | 2.000 | 2.090 | 106,345 | -0.18(-7.93%) |
Dec 08, 2022 | 2.430 | 2.480 | 2.210 | 2.270 | 182,379 | -0.13(-5.42%) |
Dec 07, 2022 | 2.510 | 2.510 | 2.360 | 2.400 | 98,737 | -0.10(-4.00%) |
Dec 06, 2022 | 2.640 | 2.640 | 2.430 | 2.500 | 128,176 | -0.20(-7.41%) |
Dec 05, 2022 | 2.900 | 2.900 | 2.680 | 2.700 | 146,281 | -0.23(-7.85%) |
Dec 02, 2022 | 3.020 | 3.070 | 2.860 | 2.930 | 281,257 | -0.13(-4.25%) |
Dec 01, 2022 | 2.900 | 3.185 | 2.785 | 3.060 | 253,401 | +0.10(+3.38%) |
Nov 30, 2022 | 2.550 | 2.980 | 2.460 | 2.960 | 417,637 | +0.41(+16.08%) |
Nov 29, 2022 | 2.740 | 2.740 | 2.540 | 2.550 | 149,723 | -0.18(-6.59%) |
Nov 28, 2022 | 2.770 | 2.850 | 2.625 | 2.730 | 91,079 | -0.05(-1.80%) |
Nov 25, 2022 | 3.030 | 3.080 | 2.770 | 2.780 | 32,567 | -0.21(-7.02%) |
Nov 23, 2022 | 3.000 | 3.015 | 2.930 | 2.990 | 124,820 | -0.01(-0.33%) |
Nov 22, 2022 | 2.940 | 3.140 | 2.795 | 3.000 | 182,370 | +0.06(+2.04%) |
Nov 21, 2022 | 2.940 | 3.080 | 2.850 | 2.940 | 148,083 | -0.07(-2.33%) |
Nov 18, 2022 | 3.080 | 3.150 | 2.970 | 3.010 | 167,986 | +0.02(+0.67%) |
Nov 17, 2022 | 2.700 | 2.990 | 2.700 | 2.990 | 240,951 | +0.22(+7.94%) |
Nov 16, 2022 | 2.820 | 2.840 | 2.710 | 2.770 | 215,675 | -0.06(-2.12%) |
Nov 15, 2022 | 2.990 | 3.110 | 2.800 | 2.830 | 179,824 | -0.16(-5.35%) |
Nov 14, 2022 | 2.820 | 3.055 | 2.790 | 2.990 | 269,830 | +0.03(+1.01%) |
Nov 11, 2022 | 3.350 | 3.390 | 2.850 | 2.960 | 217,917 | -0.40(-11.90%) |
Nov 10, 2022 | 3.410 | 3.470 | 3.210 | 3.360 | 250,728 | +0.15(+4.67%) |
Nov 09, 2022 | 3.420 | 3.420 | 3.100 | 3.210 | 217,160 | -0.25(-7.23%) |
Nov 08, 2022 | 3.430 | 3.530 | 3.290 | 3.460 | 267,423 | -0.01(-0.29%) |
Nov 07, 2022 | 3.240 | 3.640 | 3.050 | 3.470 | 486,978 | +0.16(+4.83%) |
Nov 04, 2022 | 3.230 | 3.380 | 2.920 | 3.310 | 224,564 | +0.15(+4.75%) |
Nov 03, 2022 | 3.370 | 3.460 | 3.030 | 3.160 | 187,196 | -0.31(-8.93%) |
Nov 02, 2022 | 3.510 | 3.710 | 3.370 | 3.470 | 340,061 | -0.09(-2.53%) |
Nov 01, 2022 | 3.700 | 3.740 | 3.525 | 3.560 | 287,501 | -0.18(-4.81%) |
Oct 31, 2022 | 3.350 | 3.740 | 3.220 | 3.740 | 637,924 | +0.38(+11.31%) |
Oct 28, 2022 | 3.330 | 3.410 | 3.190 | 3.360 | 158,181 | +0.08(+2.44%) |
Oct 27, 2022 | 3.390 | 3.430 | 3.228 | 3.280 | 148,718 | -0.11(-3.24%) |
Oct 26, 2022 | 3.360 | 3.510 | 3.300 | 3.390 | 358,989 | +0.07(+2.11%) |
Oct 25, 2022 | 3.360 | 3.360 | 3.140 | 3.320 | 273,173 | +0.04(+1.22%) |
Oct 24, 2022 | 3.110 | 3.350 | 2.910 | 3.280 | 306,427 | +0.20(+6.49%) |
Oct 21, 2022 | 3.230 | 3.230 | 3.040 | 3.080 | 311,416 | -0.07(-2.22%) |
Oct 20, 2022 | 3.210 | 3.420 | 3.110 | 3.150 | 280,775 | -0.05(-1.56%) |
Oct 19, 2022 | 3.300 | 3.350 | 3.080 | 3.200 | 389,615 | -0.11(-3.32%) |
Oct 18, 2022 | 3.000 | 3.500 | 2.910 | 3.310 | 466,697 | +0.39(+13.36%) |
Oct 17, 2022 | 2.720 | 2.980 | 2.675 | 2.920 | 293,971 | +0.26(+9.77%) |
Oct 14, 2022 | 2.750 | 2.770 | 2.610 | 2.660 | 238,322 | -0.04(-1.48%) |
Oct 13, 2022 | 2.380 | 2.730 | 2.335 | 2.700 | 339,143 | +0.25(+10.20%) |
Oct 12, 2022 | 2.620 | 2.690 | 2.430 | 2.450 | 446,777 | -0.13(-5.04%) |
Oct 11, 2022 | 2.530 | 2.605 | 2.420 | 2.580 | 325,700 | -0.02(-0.77%) |
Oct 10, 2022 | 2.460 | 2.680 | 2.360 | 2.600 | 259,463 | +0.11(+4.42%) |
Oct 07, 2022 | 2.630 | 2.680 | 2.445 | 2.490 | 361,798 | -0.23(-8.46%) |
Oct 06, 2022 | 2.330 | 2.730 | 2.250 | 2.720 | 343,340 | +0.37(+15.74%) |
Oct 05, 2022 | 2.260 | 2.360 | 2.060 | 2.350 | 418,337 | +0.02(+0.86%) |
Oct 04, 2022 | 2.540 | 2.540 | 2.290 | 2.330 | 695,985 | -0.20(-7.91%) |
Oct 03, 2022 | 2.750 | 2.750 | 2.315 | 2.530 | 611,521 | -0.18(-6.64%) |
Sep 30, 2022 | 2.400 | 3.140 | 2.400 | 2.710 | 1,525,684 | +0.29(+11.98%) |
Sep 29, 2022 | 2.300 | 2.420 | 2.140 | 2.420 | 478,352 | +0.03(+1.26%) |
Sep 28, 2022 | 2.190 | 2.400 | 2.190 | 2.390 | 266,714 | +0.22(+10.14%) |
Sep 27, 2022 | 2.170 | 2.200 | 1.910 | 2.170 | 265,604 | +0.02(+0.93%) |
Sep 26, 2022 | 2.080 | 2.250 | 2.040 | 2.150 | 286,326 | +0.05(+2.38%) |
Sep 23, 2022 | 2.080 | 2.150 | 2.000 | 2.100 | 273,787 | -0.05(-2.33%) |
Sep 22, 2022 | 2.130 | 2.210 | 2.040 | 2.150 | 347,446 | -0.06(-2.71%) |
Sep 21, 2022 | 2.110 | 2.320 | 2.110 | 2.210 | 526,556 | +0.02(+0.91%) |
Sep 20, 2022 | 2.250 | 2.470 | 2.045 | 2.190 | 1,077,041 | -0.15(-6.41%) |
Sep 19, 2022 | 2.600 | 2.600 | 2.150 | 2.340 | 1,370,290 | -0.31(-11.70%) |
Sep 16, 2022 | 2.650 | 2.750 | 2.350 | 2.650 | 6,982,688 | -0.09(-3.28%) |
Sep 15, 2022 | 2.750 | 2.990 | 2.530 | 2.740 | 1,409,024 | -0.07(-2.49%) |
Sep 14, 2022 | 3.010 | 3.075 | 2.560 | 2.810 | 1,748,907 | -0.27(-8.77%) |
Sep 13, 2022 | 3.180 | 3.530 | 2.900 | 3.080 | 1,001,939 | -0.51(-14.21%) |
Sep 12, 2022 | 3.230 | 3.710 | 3.230 | 3.590 | 409,709 | +0.14(+4.06%) |
Sep 09, 2022 | 3.240 | 3.460 | 3.150 | 3.450 | 808,320 | +0.28(+8.83%) |
Sep 08, 2022 | 3.640 | 3.642 | 3.050 | 3.170 | 594,453 | -0.51(-13.86%) |
Sep 07, 2022 | 3.600 | 4.140 | 3.310 | 3.680 | 610,333 | +0.07(+1.94%) |
Sep 06, 2022 | 3.690 | 4.400 | 3.510 | 3.610 | 903,240 | +0.02(+0.56%) |
Sep 02, 2022 | 3.740 | 3.880 | 3.550 | 3.590 | 355,629 | -0.14(-3.75%) |
Sep 01, 2022 | 3.630 | 3.840 | 3.500 | 3.730 | 329,362 | +0.06(+1.63%) |
Aug 31, 2022 | 3.500 | 3.800 | 3.300 | 3.670 | 390,959 | +0.18(+5.16%) |
Aug 30, 2022 | 3.750 | 3.750 | 3.480 | 3.490 | 114,167 | -0.25(-6.68%) |
Aug 29, 2022 | 3.720 | 3.750 | 3.360 | 3.740 | 150,859 | -0.02(-0.53%) |
Aug 26, 2022 | 3.800 | 3.800 | 3.580 | 3.760 | 134,430 | -0.06(-1.57%) |
Aug 25, 2022 | 3.870 | 3.870 | 3.450 | 3.820 | 178,078 | -0.04(-1.04%) |
Aug 24, 2022 | 3.670 | 3.920 | 3.440 | 3.860 | 817,556 | +0.26(+7.22%) |
Aug 23, 2022 | 3.340 | 3.790 | 3.269 | 3.600 | 227,470 | +0.27(+8.11%) |
Aug 22, 2022 | 3.560 | 3.980 | 3.280 | 3.330 | 276,032 | -0.31(-8.52%) |
Aug 19, 2022 | 3.600 | 3.950 | 3.440 | 3.640 | 282,300 | +0.06(+1.68%) |
Aug 18, 2022 | 3.470 | 3.650 | 3.380 | 3.580 | 103,865 | +0.03(+0.85%) |
Aug 17, 2022 | 3.660 | 3.690 | 3.350 | 3.550 | 117,024 | -0.08(-2.20%) |
Aug 16, 2022 | 3.350 | 3.700 | 3.190 | 3.630 | 163,956 | +0.27(+8.04%) |
Aug 15, 2022 | 3.250 | 3.370 | 3.210 | 3.360 | 52,724 | +0.01(+0.30%) |
Aug 12, 2022 | 3.750 | 3.750 | 3.260 | 3.350 | 248,860 | -0.36(-9.70%) |
Aug 11, 2022 | 3.590 | 3.750 | 3.480 | 3.710 | 252,668 | +0.18(+5.10%) |
Aug 10, 2022 | 3.400 | 3.590 | 3.080 | 3.530 | 179,292 | +0.41(+13.14%) |
Aug 09, 2022 | 2.920 | 3.230 | 2.900 | 3.120 | 161,236 | +0.15(+5.05%) |
Aug 08, 2022 | 3.000 | 3.050 | 2.850 | 2.970 | 162,418 | +0.04(+1.37%) |
Aug 05, 2022 | 2.840 | 2.960 | 2.660 | 2.930 | 120,247 | +0.08(+2.81%) |
Aug 04, 2022 | 2.770 | 2.880 | 2.750 | 2.850 | 99,533 | +0.13(+4.78%) |
Aug 03, 2022 | 2.710 | 2.760 | 2.670 | 2.720 | 111,592 | +0.03(+1.12%) |
Aug 02, 2022 | 2.600 | 2.730 | 2.600 | 2.690 | 113,310 | +0.15(+5.91%) |
Aug 01, 2022 | 2.640 | 2.710 | 2.445 | 2.540 | 57,622 | -0.12(-4.51%) |
Jul 29, 2022 | 2.790 | 2.790 | 2.610 | 2.660 | 191,940 | -0.11(-3.97%) |
Jul 28, 2022 | 2.780 | 2.965 | 2.650 | 2.770 | 144,320 | +0.00(+0.00%) |
Jul 27, 2022 | 2.650 | 2.820 | 2.620 | 2.770 | 76,842 | +0.10(+3.75%) |
Jul 26, 2022 | 2.750 | 2.840 | 2.560 | 2.670 | 475,290 | -0.03(-1.11%) |
Jul 25, 2022 | 2.530 | 2.770 | 2.480 | 2.700 | 132,873 | +0.14(+5.47%) |
Jul 22, 2022 | 2.670 | 2.690 | 2.510 | 2.560 | 65,478 | -0.13(-4.83%) |
Jul 21, 2022 | 2.620 | 2.742 | 2.600 | 2.690 | 70,886 | +0.06(+2.28%) |
Jul 20, 2022 | 2.430 | 2.800 | 2.410 | 2.630 | 218,321 | +0.16(+6.48%) |
Jul 19, 2022 | 2.320 | 2.540 | 2.320 | 2.470 | 137,269 | +0.17(+7.39%) |
Jul 18, 2022 | 2.330 | 2.390 | 2.260 | 2.300 | 55,071 | -0.04(-1.71%) |
Jul 15, 2022 | 2.260 | 2.440 | 2.260 | 2.340 | 136,735 | +0.14(+6.36%) |
Jul 14, 2022 | 2.130 | 2.210 | 2.070 | 2.200 | 89,744 | +0.05(+2.33%) |
Jul 13, 2022 | 2.160 | 2.260 | 2.090 | 2.150 | 83,823 | +0.00(+0.00%) |
Jul 12, 2022 | 1.940 | 2.310 | 1.860 | 2.150 | 185,179 | +0.23(+11.98%) |
Jul 11, 2022 | 1.870 | 1.970 | 1.810 | 1.920 | 128,265 | +0.01(+0.52%) |
Jul 08, 2022 | 1.880 | 1.920 | 1.850 | 1.910 | 837,655 | +0.02(+1.06%) |
Jul 07, 2022 | 1.720 | 1.950 | 1.720 | 1.890 | 186,980 | +0.15(+8.62%) |
Jul 06, 2022 | 1.750 | 1.820 | 1.710 | 1.740 | 253,808 | +0.01(+0.58%) |
Jul 05, 2022 | 1.690 | 1.760 | 1.640 | 1.730 | 867,932 | +0.04(+2.37%) |
Jul 01, 2022 | 1.650 | 1.720 | 1.630 | 1.690 | 233,724 | +0.03(+1.81%) |
Jun 30, 2022 | 1.680 | 1.710 | 1.640 | 1.660 | 216,818 | -0.03(-1.78%) |
Jun 29, 2022 | 1.800 | 1.800 | 1.620 | 1.690 | 236,785 | -0.06(-3.43%) |
Jun 28, 2022 | 1.850 | 1.900 | 1.740 | 1.750 | 194,627 | -0.11(-5.91%) |
Jun 27, 2022 | 1.950 | 2.010 | 1.770 | 1.860 | 258,855 | -0.11(-5.58%) |
Jun 24, 2022 | 1.960 | 2.170 | 1.925 | 1.970 | 2,289,230 | -0.02(-1.01%) |
Jun 23, 2022 | 1.960 | 2.060 | 1.830 | 1.990 | 295,690 | +0.03(+1.53%) |
Jun 22, 2022 | 2.050 | 2.110 | 1.950 | 1.960 | 316,050 | -0.14(-6.67%) |
Jun 21, 2022 | 2.130 | 2.250 | 2.050 | 2.100 | 373,371 | +0.02(+0.96%) |
Jun 17, 2022 | 2.000 | 2.090 | 1.960 | 2.080 | 538,380 | +0.09(+4.52%) |
Jun 16, 2022 | 2.140 | 2.150 | 1.950 | 1.990 | 301,498 | -0.20(-9.13%) |
Jun 15, 2022 | 2.200 | 2.260 | 2.110 | 2.190 | 496,074 | +0.02(+0.92%) |
Jun 14, 2022 | 2.010 | 2.220 | 1.950 | 2.170 | 451,560 | +0.18(+9.05%) |
Jun 13, 2022 | 2.070 | 2.090 | 1.980 | 1.990 | 390,538 | -0.16(-7.44%) |
Jun 10, 2022 | 2.260 | 2.268 | 2.000 | 2.150 | 444,701 | -0.04(-1.83%) |
Jun 09, 2022 | 2.520 | 2.940 | 2.170 | 2.190 | 1,899,496 | -0.14(-6.01%) |
Jun 08, 2022 | 2.280 | 2.330 | 2.180 | 2.330 | 327,613 | +0.10(+4.48%) |
Jun 07, 2022 | 2.190 | 2.330 | 2.150 | 2.230 | 610,072 | -0.07(-3.04%) |
Jun 06, 2022 | 2.950 | 2.980 | 2.190 | 2.300 | 1,077,454 | -0.50(-17.86%) |
Jun 03, 2022 | 2.900 | 3.010 | 2.690 | 2.800 | 970,429 | -0.19(-6.35%) |
Jun 02, 2022 | 3.400 | 3.580 | 2.940 | 2.990 | 1,471,141 | -0.55(-15.54%) |
Jun 01, 2022 | 3.700 | 3.700 | 3.465 | 3.540 | 718,508 | -0.26(-6.84%) |
May 31, 2022 | 4.770 | 4.940 | 3.700 | 3.800 | 1,227,034 | -1.07(-21.97%) |
May 27, 2022 | 4.900 | 5.080 | 4.850 | 4.870 | 223,370 | -0.07(-1.42%) |
May 26, 2022 | 5.140 | 5.420 | 4.920 | 4.940 | 144,129 | -0.12(-2.37%) |
May 25, 2022 | 4.850 | 5.270 | 4.850 | 5.060 | 145,237 | +0.12(+2.43%) |
May 24, 2022 | 4.940 | 5.060 | 4.750 | 4.940 | 173,529 | -0.11(-2.18%) |
May 23, 2022 | 5.250 | 5.410 | 5.050 | 5.050 | 133,898 | -0.07(-1.37%) |
May 20, 2022 | 4.990 | 5.300 | 4.870 | 5.120 | 168,709 | +0.20(+4.07%) |
May 19, 2022 | 4.930 | 5.120 | 4.890 | 4.920 | 196,897 | +0.02(+0.41%) |
May 18, 2022 | 4.890 | 5.470 | 4.780 | 4.900 | 171,970 | -0.01(-0.20%) |
May 17, 2022 | 4.950 | 5.280 | 4.830 | 4.910 | 146,633 | +0.05(+1.03%) |
May 16, 2022 | 4.800 | 5.250 | 4.760 | 4.860 | 313,648 | +0.12(+2.53%) |
May 13, 2022 | 4.320 | 4.830 | 4.270 | 4.740 | 370,252 | +0.42(+9.72%) |
May 12, 2022 | 4.400 | 4.510 | 4.150 | 4.320 | 241,521 | -0.14(-3.14%) |
May 11, 2022 | 4.630 | 4.760 | 4.410 | 4.460 | 143,720 | -0.20(-4.29%) |
May 10, 2022 | 4.740 | 4.760 | 4.400 | 4.660 | 155,299 | +0.04(+0.87%) |
May 09, 2022 | 4.800 | 4.895 | 4.460 | 4.620 | 286,633 | -0.34(-6.85%) |
May 06, 2022 | 4.970 | 5.310 | 4.680 | 4.960 | 211,489 | +0.05(+1.02%) |
May 05, 2022 | 5.670 | 5.670 | 4.740 | 4.910 | 185,764 | -0.76(-13.40%) |
May 04, 2022 | 5.870 | 5.870 | 5.440 | 5.670 | 113,368 | -0.13(-2.24%) |
May 03, 2022 | 5.690 | 6.250 | 5.544 | 5.800 | 234,560 | +0.17(+3.02%) |
May 02, 2022 | 5.450 | 5.900 | 5.320 | 5.630 | 139,818 | +0.19(+3.49%) |
Apr 29, 2022 | 5.480 | 5.610 | 5.300 | 5.440 | 120,380 | -0.09(-1.63%) |
Apr 28, 2022 | 5.440 | 5.540 | 5.200 | 5.530 | 132,084 | +0.08(+1.47%) |
Apr 27, 2022 | 5.650 | 5.770 | 5.380 | 5.450 | 162,508 | -0.23(-4.05%) |
Apr 26, 2022 | 5.870 | 5.985 | 5.610 | 5.680 | 174,166 | -0.28(-4.70%) |
Apr 25, 2022 | 5.890 | 6.020 | 5.650 | 5.960 | 130,552 | -0.04(-0.67%) |
Apr 22, 2022 | 5.990 | 6.060 | 5.760 | 6.000 | 142,187 | +0.03(+0.50%) |
Apr 21, 2022 | 6.000 | 6.030 | 5.850 | 5.970 | 117,875 | -0.08(-1.32%) |
Apr 20, 2022 | 6.010 | 6.050 | 5.796 | 6.050 | 214,647 | +0.04(+0.67%) |
Apr 19, 2022 | 5.840 | 6.010 | 5.740 | 6.010 | 90,657 | +0.21(+3.62%) |
Apr 18, 2022 | 5.720 | 5.860 | 5.540 | 5.800 | 56,889 | +0.08(+1.40%) |
Apr 14, 2022 | 6.120 | 6.130 | 5.560 | 5.720 | 73,963 | -0.33(-5.45%) |
Apr 13, 2022 | 6.060 | 6.060 | 5.870 | 6.050 | 98,978 | +0.08(+1.34%) |
Apr 12, 2022 | 5.850 | 6.220 | 5.850 | 5.970 | 297,074 | -0.03(-0.50%) |
Apr 11, 2022 | 5.870 | 6.000 | 5.660 | 6.000 | 108,864 | +0.20(+3.45%) |
Apr 08, 2022 | 5.430 | 5.820 | 5.310 | 5.800 | 88,658 | +0.30(+5.45%) |
Apr 07, 2022 | 6.120 | 6.120 | 5.420 | 5.500 | 104,615 | -0.50(-8.33%) |
Apr 06, 2022 | 6.230 | 6.230 | 6.000 | 6.000 | 74,428 | -0.17(-2.76%) |
Apr 05, 2022 | 6.140 | 6.220 | 6.080 | 6.170 | 80,068 | +0.02(+0.33%) |
Apr 04, 2022 | 6.280 | 6.290 | 6.060 | 6.150 | 104,316 | -0.03(-0.49%) |