Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.0425 | 0.0493 | 0.0425 | 0.0493 | 4,100 | -0.00(-4.27%) |
Apr 27, 2023 | 0.0425 | 0.0559 | 0.0425 | 0.0515 | 27,994 | -0.00(-1.72%) |
Apr 26, 2023 | 0.0526 | 0.0526 | 0.0522 | 0.0524 | 5,416 | +0.00(+7.60%) |
Apr 25, 2023 | 0.0450 | 0.0487 | 0.0450 | 0.0487 | 5,032 | -0.00(-7.59%) |
Apr 24, 2023 | 0.0560 | 0.0560 | 0.0425 | 0.0527 | 31,950 | -0.00(-0.38%) |
Apr 21, 2023 | 0.0526 | 0.0529 | 0.0426 | 0.0529 | 11,267 | +0.00(+7.96%) |
Apr 20, 2023 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 1,000 | -0.00(-3.16%) |
Apr 19, 2023 | 0.0450 | 0.0506 | 0.0450 | 0.0506 | 19,400 | +0.00(+1.20%) |
Apr 18, 2023 | 0.0522 | 0.0550 | 0.0490 | 0.0500 | 141,215 | +0.00(+8.46%) |
Apr 17, 2023 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 5,000 | +0.00(+0.22%) |
Apr 14, 2023 | 0.0485 | 0.0485 | 0.0448 | 0.0460 | 31,181 | -0.00(-5.15%) |
Apr 13, 2023 | 0.0521 | 0.0521 | 0.0441 | 0.0485 | 219,317 | -0.00(-9.01%) |
Apr 12, 2023 | 0.0606 | 0.0606 | 0.0533 | 0.0533 | 112,668 | -0.00(-3.09%) |
Apr 11, 2023 | 0.0531 | 0.0592 | 0.0531 | 0.0550 | 138,925 | +0.01(+20.09%) |
Apr 10, 2023 | 0.0550 | 0.0550 | 0.0458 | 0.0458 | 32,100 | -0.01(-11.07%) |
Apr 06, 2023 | 0.0535 | 0.0539 | 0.0515 | 0.0515 | 110,000 | +0.01(+11.23%) |
Apr 05, 2023 | 0.0440 | 0.0550 | 0.0440 | 0.0463 | 76,786 | +0.00(+6.44%) |
Apr 04, 2023 | 0.0520 | 0.0520 | 0.0401 | 0.0435 | 109,646 | -0.01(-12.83%) |
Apr 03, 2023 | 0.0500 | 0.0540 | 0.0425 | 0.0499 | 186,988 | -0.00(-0.20%) |
Mar 31, 2023 | 0.0522 | 0.0522 | 0.0492 | 0.0500 | 56,085 | -0.00(-1.96%) |
Mar 30, 2023 | 0.0510 | 0.0530 | 0.0426 | 0.0510 | 150,923 | -0.00(-8.60%) |
Mar 29, 2023 | 0.0410 | 0.0558 | 0.0410 | 0.0558 | 20,236 | +0.01(+36.10%) |
Mar 28, 2023 | 0.0440 | 0.0518 | 0.0366 | 0.0410 | 212,688 | -0.01(-13.68%) |
Mar 27, 2023 | 0.0448 | 0.0500 | 0.0425 | 0.0475 | 20,500 | -0.01(-13.64%) |
Mar 24, 2023 | 0.0470 | 0.0550 | 0.0408 | 0.0550 | 69,747 | +0.01(+36.14%) |
Mar 23, 2023 | 0.0500 | 0.0550 | 0.0383 | 0.0404 | 574,818 | -0.01(-23.48%) |
Mar 22, 2023 | 0.0590 | 0.0590 | 0.0528 | 0.0528 | 94,816 | -0.01(-10.66%) |
Mar 21, 2023 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 675 | +0.00(+5.54%) |
Mar 20, 2023 | 0.0600 | 0.0600 | 0.0484 | 0.0560 | 88,850 | +0.01(+20.69%) |
Mar 17, 2023 | 0.0600 | 0.0600 | 0.0464 | 0.0464 | 23,900 | -0.01(-22.02%) |
Mar 16, 2023 | 0.0600 | 0.0600 | 0.0474 | 0.0595 | 30,825 | +0.00(+7.01%) |
Mar 15, 2023 | 0.0525 | 0.0557 | 0.0525 | 0.0556 | 45,915 | -0.00(-6.40%) |
Mar 14, 2023 | 0.0473 | 0.0600 | 0.0450 | 0.0594 | 56,911 | +0.01(+18.80%) |
Mar 13, 2023 | 0.0600 | 0.0600 | 0.0472 | 0.0500 | 15,250 | -0.00(-9.09%) |
Mar 10, 2023 | 0.0500 | 0.0557 | 0.0472 | 0.0550 | 66,086 | -0.00(-7.41%) |
Mar 09, 2023 | 0.0533 | 0.0600 | 0.0533 | 0.0594 | 1,889 | +0.01(+17.39%) |
Mar 08, 2023 | 0.0693 | 0.0700 | 0.0506 | 0.0506 | 4,424 | +0.00(+1.40%) |
Mar 07, 2023 | 0.0611 | 0.0700 | 0.0499 | 0.0499 | 21,211 | -0.01(-9.93%) |
Mar 06, 2023 | 0.0560 | 0.0600 | 0.0553 | 0.0554 | 187,529 | -0.00(-1.07%) |
Mar 03, 2023 | 0.0579 | 0.0579 | 0.0534 | 0.0560 | 128,892 | -0.00(-3.28%) |
Mar 02, 2023 | 0.0599 | 0.0599 | 0.0550 | 0.0579 | 5,100 | -0.00(-3.34%) |
Mar 01, 2023 | 0.0662 | 0.0662 | 0.0555 | 0.0599 | 39,823 | -0.01(-7.85%) |
Feb 28, 2023 | 0.0674 | 0.0674 | 0.0566 | 0.0650 | 70,707 | -0.00(-6.34%) |
Feb 27, 2023 | 0.0649 | 0.0700 | 0.0644 | 0.0694 | 1,978 | -0.00(-0.86%) |
Feb 24, 2023 | 0.0629 | 0.0710 | 0.0581 | 0.0700 | 47,370 | +0.01(+9.03%) |
Feb 22, 2023 | 0.0642 | 0 | -0.00(-2.58%) | |||
Feb 21, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0659 | 51,504 | -0.01(-8.22%) |
Feb 17, 2023 | 0.0620 | 0.0718 | 0.0600 | 0.0718 | 41,011 | -0.01(-9.69%) |
Feb 16, 2023 | 0.0707 | 0.0795 | 0.0600 | 0.0795 | 63,339 | +0.00(+6.00%) |
Feb 15, 2023 | 0.0750 | 0.0750 | 0.0610 | 0.0750 | 13,300 | -0.00(-1.96%) |
Feb 14, 2023 | 0.0840 | 0.0840 | 0.0660 | 0.0765 | 83,250 | +0.00(+5.52%) |
Feb 13, 2023 | 0.0600 | 0.0840 | 0.0600 | 0.0725 | 43,306 | +0.00(+3.57%) |
Feb 10, 2023 | 0.0799 | 0.0799 | 0.0617 | 0.0700 | 65,308 | -0.01(-12.50%) |
Feb 09, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,700 | +0.01(+6.81%) |
Feb 08, 2023 | 0.0716 | 0.0749 | 0.0663 | 0.0749 | 76,984 | +0.00(+2.74%) |
Feb 07, 2023 | 0.0729 | 0.0758 | 0.0700 | 0.0729 | 65,363 | +0.01(+9.46%) |
Feb 06, 2023 | 0.0709 | 0.0740 | 0.0666 | 0.0666 | 90,667 | -0.00(-6.06%) |
Feb 03, 2023 | 0.0730 | 0.0730 | 0.0655 | 0.0709 | 5,739 | +0.01(+15.28%) |
Feb 02, 2023 | 0.0639 | 0.0730 | 0.0615 | 0.0615 | 6,900 | +0.00(+2.50%) |
Feb 01, 2023 | 0.0653 | 0.0653 | 0.0600 | 0.0600 | 20,140 | -0.01(-7.98%) |
Jan 31, 2023 | 0.0600 | 0.0652 | 0.0600 | 0.0652 | 43,626 | +0.00(+0.31%) |
Jan 30, 2023 | 0.0724 | 0.0724 | 0.0630 | 0.0650 | 11,515 | +0.00(+0.15%) |
Jan 27, 2023 | 0.0640 | 0.0650 | 0.0625 | 0.0649 | 94,015 | +0.00(+4.68%) |
Jan 26, 2023 | 0.0727 | 0.0727 | 0.0599 | 0.0620 | 176,261 | +0.00(+0.00%) |
Jan 25, 2023 | 0.0715 | 0.0730 | 0.0647 | 0.0620 | 53,500 | -0.00(-0.80%) |
Jan 24, 2023 | 0.0635 | 0.0665 | 0.0600 | 0.0625 | 6,175 | +0.00(+0.81%) |
Jan 23, 2023 | 0.0661 | 0.0720 | 0.0620 | 0.0620 | 6,451 | -0.01(-14.36%) |
Jan 20, 2023 | 0.0724 | 0.0724 | 0.0724 | 0.0724 | 5,600 | +0.01(+18.69%) |
Jan 19, 2023 | 0.0670 | 0.0670 | 0.0610 | 0.0610 | 2,070 | +0.00(+1.67%) |
Jan 18, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 62,450 | -0.00(-6.54%) |
Jan 17, 2023 | 0.0692 | 0.0692 | 0.0590 | 0.0642 | 17,867 | -0.00(-6.28%) |
Jan 13, 2023 | 0.0570 | 0.0685 | 0.0570 | 0.0685 | 42,050 | +0.01(+14.17%) |
Jan 12, 2023 | 0.0580 | 0.0600 | 0.0460 | 0.0600 | 236,862 | +0.00(+4.71%) |
Jan 11, 2023 | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 187 | -0.00(-4.18%) |
Jan 10, 2023 | 0.0600 | 0.0649 | 0.0580 | 0.0598 | 46,585 | -0.00(-3.55%) |
Jan 09, 2023 | 0.0480 | 0.0650 | 0.0480 | 0.0620 | 86,580 | -0.00(-2.21%) |
Jan 06, 2023 | 0.0700 | 0.0700 | 0.0580 | 0.0634 | 38,430 | +0.00(+6.02%) |
Jan 05, 2023 | 0.0200 | 0.0700 | 0.0200 | 0.0598 | 85,556 | +0.00(+3.10%) |
Jan 04, 2023 | 0.0581 | 0.0581 | 0.0465 | 0.0580 | 16,480 | -0.01(-10.22%) |
Jan 03, 2023 | 0.0700 | 0.0700 | 0.0646 | 0.0646 | 18,130 | -0.01(-7.71%) |
Dec 30, 2022 | 0.0700 | 0.0700 | 0.0654 | 0.0700 | 71,950 | -0.00(-3.71%) |
Dec 29, 2022 | 0.0725 | 0.0727 | 0.0650 | 0.0727 | 17,871 | -0.00(-1.76%) |
Dec 28, 2022 | 0.0480 | 0.0750 | 0.0480 | 0.0740 | 181,844 | -0.01(-7.04%) |
Dec 27, 2022 | 0.0416 | 0.0800 | 0.0416 | 0.0796 | 7,010 | +0.02(+31.57%) |
Dec 23, 2022 | 0.0770 | 0.0770 | 0.0472 | 0.0605 | 36,430 | -0.00(-6.92%) |
Dec 22, 2022 | 0.0550 | 0.0650 | 0.0050 | 0.0650 | 216,350 | +0.01(+10.36%) |
Dec 20, 2022 | 0.0589 | 0 | -0.01(-8.26%) | |||
Dec 19, 2022 | 0.0641 | 0.0642 | 0.0551 | 0.0642 | 25,600 | +0.00(+1.74%) |
Dec 16, 2022 | 0.0643 | 0.0643 | 0.0588 | 0.0631 | 33,559 | -0.00(-1.25%) |
Dec 15, 2022 | 0.0620 | 0.0639 | 0.0620 | 0.0639 | 1,100 | -0.01(-14.69%) |
Dec 14, 2022 | 0.0662 | 0.0750 | 0.0662 | 0.0749 | 46,999 | +0.01(+9.66%) |
Dec 13, 2022 | 0.0638 | 0.0709 | 0.0638 | 0.0683 | 26,489 | +0.00(+1.64%) |
Dec 12, 2022 | 0.0700 | 0.0700 | 0.0672 | 0.0672 | 86,000 | +0.01(+8.39%) |
Dec 09, 2022 | 0.0660 | 0.0700 | 0.0551 | 0.0620 | 325,332 | -0.01(-7.46%) |
Dec 08, 2022 | 0.0671 | 0.0700 | 0.0651 | 0.0670 | 52,187 | -0.00(-6.56%) |
Dec 07, 2022 | 0.0750 | 0.0750 | 0.0711 | 0.0717 | 35,000 | -0.01(-15.45%) |
Dec 06, 2022 | 0.0732 | 0.0848 | 0.0651 | 0.0848 | 9,200 | +0.01(+6.94%) |
Dec 05, 2022 | 0.0610 | 0.0829 | 0.0610 | 0.0793 | 91,407 | +0.01(+18.36%) |
Dec 02, 2022 | 0.0582 | 0.0850 | 0.0582 | 0.0670 | 4,275 | +0.00(+3.08%) |
Dec 01, 2022 | 0.0680 | 0.0700 | 0.0630 | 0.0650 | 74,648 | -0.01(-7.14%) |
Nov 30, 2022 | 0.0853 | 0.0853 | 0.0670 | 0.0700 | 14,555 | -0.01(-10.83%) |
Nov 29, 2022 | 0.0750 | 0.0785 | 0.0700 | 0.0785 | 10,011 | +0.00(+3.56%) |
Nov 28, 2022 | 0.0733 | 0.0758 | 0.0733 | 0.0758 | 5,256 | -0.00(-0.39%) |
Nov 25, 2022 | 0.0760 | 0.0761 | 0.0721 | 0.0761 | 8,110 | -0.00(-0.13%) |
Nov 23, 2022 | 0.0713 | 0.0762 | 0.0675 | 0.0762 | 50,594 | +0.00(+0.13%) |
Nov 22, 2022 | 0.0792 | 0.0905 | 0.0639 | 0.0761 | 471,237 | -0.02(-16.83%) |
Nov 21, 2022 | 0.0810 | 0.0943 | 0.0780 | 0.0915 | 76,223 | +0.00(+2.01%) |
Nov 18, 2022 | 0.0848 | 0.0946 | 0.0825 | 0.0897 | 4,550 | -0.00(-5.08%) |
Nov 17, 2022 | 0.1300 | 0.1300 | 0.0925 | 0.0945 | 107,000 | +0.00(+5.35%) |
Nov 16, 2022 | 0.0778 | 0.0897 | 0.0778 | 0.0897 | 1,382 | +0.01(+11.01%) |
Nov 15, 2022 | 0.0900 | 0.0900 | 0.0808 | 0.0808 | 8,011 | -0.01(-7.13%) |
Nov 14, 2022 | 0.0860 | 0.0916 | 0.0826 | 0.0870 | 47,585 | -0.00(-1.14%) |
Nov 11, 2022 | 0.0985 | 0.0985 | 0.0832 | 0.0880 | 15,978 | +0.00(+4.02%) |
Nov 10, 2022 | 0.0889 | 0.0954 | 0.0846 | 0.0846 | 41,100 | +0.00(+2.92%) |
Nov 09, 2022 | 0.0910 | 0.0933 | 0.0775 | 0.0822 | 97,947 | -0.01(-12.55%) |
Nov 08, 2022 | 0.0904 | 0.0946 | 0.0854 | 0.0940 | 35,983 | +0.00(+3.87%) |
Nov 07, 2022 | 0.0900 | 0.0939 | 0.0900 | 0.0905 | 44,899 | -0.01(-6.70%) |
Nov 04, 2022 | 0.1100 | 0.1100 | 0.0970 | 0.0970 | 91,050 | -0.00(-2.81%) |
Nov 03, 2022 | 0.0955 | 0.1000 | 0.0901 | 0.0998 | 104,173 | +0.00(+3.96%) |
Nov 02, 2022 | 0.0900 | 0.0970 | 0.0886 | 0.0960 | 103,925 | +0.00(+3.23%) |
Nov 01, 2022 | 0.1000 | 0.1100 | 0.0900 | 0.0930 | 119,784 | +0.00(+3.33%) |
Oct 31, 2022 | 0.1000 | 0.1000 | 0.0896 | 0.0900 | 45,741 | -0.00(-3.02%) |
Oct 28, 2022 | 0.0928 | 0.0928 | 0.0926 | 0.0928 | 1,432 | +0.01(+8.92%) |
Oct 27, 2022 | 0.0971 | 0.0971 | 0.0852 | 0.0852 | 114,655 | -0.00(-5.33%) |
Oct 26, 2022 | 0.0900 | 0.0942 | 0.0900 | 0.0900 | 473,863 | +0.00(+0.11%) |
Oct 25, 2022 | 0.0897 | 0.0967 | 0.0863 | 0.0899 | 169,418 | -0.02(-17.75%) |
Oct 24, 2022 | 0.0888 | 0.1093 | 0.0854 | 0.1093 | 13,645 | +0.01(+9.30%) |
Oct 21, 2022 | 0.0928 | 0.1000 | 0.0854 | 0.1000 | 46,820 | +0.01(+12.87%) |
Oct 20, 2022 | 0.0855 | 0.0999 | 0.0855 | 0.0886 | 10,352 | -0.01(-11.40%) |
Oct 19, 2022 | 0.0890 | 0.1000 | 0.0890 | 0.1000 | 25,045 | +0.01(+14.55%) |
Oct 18, 2022 | 0.0886 | 0.0900 | 0.0750 | 0.0873 | 219,555 | -0.00(-3.00%) |
Oct 17, 2022 | 0.0872 | 0.1000 | 0.0872 | 0.0900 | 25,700 | +0.00(+1.35%) |
Oct 14, 2022 | 0.0899 | 0.0899 | 0.0813 | 0.0888 | 20,178 | +0.00(+4.47%) |
Oct 13, 2022 | 0.0853 | 0.0853 | 0.0850 | 0.0850 | 35,070 | -0.00(-5.56%) |
Oct 12, 2022 | 0.0900 | 0.0900 | 0.0802 | 0.0900 | 78,481 | +0.00(+0.00%) |
Oct 11, 2022 | 0.0900 | 0.0920 | 0.0900 | 0.0900 | 83,393 | +0.00(+0.00%) |
Oct 10, 2022 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 8,168 | +0.00(+0.00%) |
Oct 07, 2022 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 216,867 | -0.00(-5.16%) |
Oct 06, 2022 | 0.0900 | 0.0950 | 0.0750 | 0.0949 | 90,804 | +0.02(+35.57%) |
Oct 05, 2022 | 0.0653 | 0.0722 | 0.0653 | 0.0700 | 24,117 | +0.00(+3.55%) |
Oct 04, 2022 | 0.0745 | 0.0751 | 0.0550 | 0.0676 | 132,980 | -0.01(-9.26%) |
Oct 03, 2022 | 0.0602 | 0.0800 | 0.0600 | 0.0745 | 64,040 | +0.01(+18.25%) |
Sep 30, 2022 | 0.0667 | 0.0670 | 0.0630 | 0.0630 | 43,978 | -0.01(-14.40%) |
Sep 29, 2022 | 0.0681 | 0.0738 | 0.0650 | 0.0736 | 70,059 | +0.01(+12.71%) |
Sep 28, 2022 | 0.0681 | 0.0816 | 0.0653 | 0.0653 | 35,161 | -0.01(-7.77%) |
Sep 27, 2022 | 0.0980 | 0.0980 | 0.0692 | 0.0708 | 14,976 | -0.01(-10.38%) |
Sep 26, 2022 | 0.0770 | 0.0790 | 0.0685 | 0.0790 | 25,229 | +0.01(+12.86%) |
Sep 23, 2022 | 0.0778 | 0.0778 | 0.0650 | 0.0700 | 355,708 | -0.01(-7.04%) |
Sep 22, 2022 | 0.0758 | 0.0770 | 0.0710 | 0.0753 | 85,267 | -0.00(-2.21%) |
Sep 21, 2022 | 0.0766 | 0.0798 | 0.0766 | 0.0770 | 48,208 | -0.00(-4.11%) |
Sep 20, 2022 | 0.0815 | 0.0873 | 0.0770 | 0.0803 | 110,341 | -0.01(-8.02%) |
Sep 19, 2022 | 0.0878 | 0.0907 | 0.0842 | 0.0873 | 18,000 | +0.00(+1.87%) |
Sep 16, 2022 | 0.0888 | 0.0897 | 0.0833 | 0.0857 | 14,779 | -0.00(-1.61%) |
Sep 15, 2022 | 0.0881 | 0.0925 | 0.0871 | 0.0871 | 40,450 | +0.00(+0.11%) |
Sep 14, 2022 | 0.0980 | 0.0980 | 0.0866 | 0.0870 | 38,500 | +0.00(+2.35%) |
Sep 13, 2022 | 0.0917 | 0.0918 | 0.0850 | 0.0850 | 27,800 | -0.01(-7.10%) |
Sep 12, 2022 | 0.0914 | 0.0930 | 0.0914 | 0.0915 | 21,785 | -0.01(-6.63%) |
Sep 09, 2022 | 0.0941 | 0.0990 | 0.0915 | 0.0980 | 59,717 | +0.01(+8.89%) |
Sep 08, 2022 | 0.0710 | 0.0945 | 0.0710 | 0.0900 | 33,721 | +0.00(+3.57%) |
Sep 07, 2022 | 0.0869 | 0.0869 | 0.0869 | 0.0869 | 3,010 | -0.00(-2.36%) |
Sep 06, 2022 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 3,601 | -0.00(-0.11%) |
Sep 02, 2022 | 0.1020 | 0.1020 | 0.0850 | 0.0891 | 145,171 | -0.00(-1.00%) |
Sep 01, 2022 | 0.0875 | 0.0932 | 0.0855 | 0.0900 | 198,543 | -0.01(-7.69%) |
Aug 31, 2022 | 0.0931 | 0.0975 | 0.0875 | 0.0975 | 100,882 | +0.00(+4.17%) |
Aug 30, 2022 | 0.0900 | 0.0936 | 0.0875 | 0.0936 | 9,284 | +0.00(+1.19%) |
Aug 29, 2022 | 0.0960 | 0.0960 | 0.0860 | 0.0925 | 68,423 | +0.00(+0.98%) |
Aug 26, 2022 | 0.0960 | 0.0960 | 0.0872 | 0.0916 | 113,090 | -0.00(-4.58%) |
Aug 25, 2022 | 0.0906 | 0.0990 | 0.0900 | 0.0960 | 37,651 | -0.00(-2.34%) |
Aug 24, 2022 | 0.0850 | 0.0990 | 0.0850 | 0.0983 | 15,100 | +0.01(+6.85%) |
Aug 23, 2022 | 0.0900 | 0.0990 | 0.0850 | 0.0920 | 52,291 | -0.00(-4.37%) |
Aug 22, 2022 | 0.1065 | 0.1065 | 0.0870 | 0.0962 | 67,300 | -0.00(-3.80%) |
Aug 19, 2022 | 0.1065 | 0.1065 | 0.1000 | 0.1000 | 8,400 | +0.01(+5.49%) |
Aug 18, 2022 | 0.1040 | 0.1050 | 0.0875 | 0.0948 | 51,980 | -0.00(-4.05%) |
Aug 17, 2022 | 0.0970 | 0.0988 | 0.0970 | 0.0988 | 12,400 | +0.00(+4.00%) |
Aug 16, 2022 | 0.0900 | 0.0970 | 0.0860 | 0.0950 | 572,269 | +0.00(+5.20%) |
Aug 15, 2022 | 0.0882 | 0.0988 | 0.0882 | 0.0903 | 218,341 | -0.00(-1.85%) |
Aug 12, 2022 | 0.0844 | 0.0990 | 0.0844 | 0.0920 | 115,519 | +0.00(+0.00%) |
Aug 11, 2022 | 0.0925 | 0.0925 | 0.0869 | 0.0920 | 66,876 | -0.00(-3.16%) |
Aug 10, 2022 | 0.1000 | 0.1000 | 0.0875 | 0.0950 | 26,568 | +0.00(+0.85%) |
Aug 09, 2022 | 0.0925 | 0.0942 | 0.0907 | 0.0942 | 17,506 | -0.00(-0.53%) |
Aug 08, 2022 | 0.0935 | 0.1100 | 0.0935 | 0.0947 | 174,157 | +0.00(+2.38%) |
Aug 05, 2022 | 0.0922 | 0.0971 | 0.0922 | 0.0925 | 6,555 | -0.00(-2.63%) |
Aug 04, 2022 | 0.0983 | 0.0983 | 0.0904 | 0.0950 | 105,590 | +0.01(+5.56%) |
Aug 03, 2022 | 0.1011 | 0.1011 | 0.0900 | 0.0900 | 140,512 | -0.01(-12.02%) |
Aug 02, 2022 | 0.0985 | 0.1072 | 0.0945 | 0.1023 | 158,233 | -0.01(-4.66%) |
Aug 01, 2022 | 0.1060 | 0.1073 | 0.1060 | 0.1073 | 992 | +0.01(+7.30%) |
Jul 29, 2022 | 0.0904 | 0.1090 | 0.0904 | 0.1000 | 62,148 | +0.00(+1.52%) |
Jul 28, 2022 | 0.1030 | 0.1071 | 0.0969 | 0.0985 | 48,799 | -0.00(-4.74%) |
Jul 27, 2022 | 0.1124 | 0.1124 | 0.0925 | 0.1034 | 485,993 | +0.00(+3.40%) |
Jul 26, 2022 | 0.1000 | 0.1202 | 0.1000 | 0.1000 | 151,537 | -0.00(-3.47%) |
Jul 22, 2022 | 0.1036 | 13 | -0.00(-1.89%) | |||
Jul 21, 2022 | 0.1001 | 0.1056 | 0.1000 | 0.1056 | 42,479 | +0.01(+5.49%) |
Jul 20, 2022 | 0.1000 | 0.1085 | 0.1000 | 0.1001 | 76,622 | -0.00(-0.99%) |
Jul 19, 2022 | 0.1065 | 0.1093 | 0.1011 | 0.1011 | 26,066 | -0.01(-4.80%) |
Jul 18, 2022 | 0.0972 | 0.1099 | 0.0950 | 0.1062 | 47,600 | +0.01(+5.25%) |
Jul 15, 2022 | 0.1016 | 0.1020 | 0.0952 | 0.1009 | 112,574 | +0.00(+0.90%) |
Jul 14, 2022 | 0.0998 | 0.1116 | 0.0950 | 0.1000 | 123,520 | +0.00(+2.04%) |
Jul 13, 2022 | 0.1102 | 0.1350 | 0.0980 | 0.0980 | 27,250 | -0.01(-4.95%) |
Jul 12, 2022 | 0.1015 | 0.1050 | 0.1015 | 0.1031 | 3,300 | +0.01(+5.20%) |
Jul 11, 2022 | 0.1102 | 0.1137 | 0.0980 | 0.0980 | 24,510 | -0.02(-14.34%) |
Jul 08, 2022 | 0.1024 | 0.1144 | 0.0978 | 0.1144 | 139,250 | +0.01(+11.72%) |
Jul 07, 2022 | 0.1020 | 0.1174 | 0.0920 | 0.1024 | 478,557 | -0.01(-9.22%) |
Jul 06, 2022 | 0.1063 | 0.1128 | 0.1020 | 0.1128 | 39,800 | +0.00(+2.83%) |
Jul 05, 2022 | 0.1100 | 0.1172 | 0.1051 | 0.1097 | 113,630 | -0.00(-3.86%) |
Jul 01, 2022 | 0.1141 | 0.1141 | 0.1141 | 0.1141 | 5,411 | +0.00(+0.35%) |
Jun 30, 2022 | 0.1164 | 0.1400 | 0.1061 | 0.1137 | 276,396 | +0.00(+2.90%) |
Jun 29, 2022 | 0.1050 | 0.1400 | 0.1026 | 0.1105 | 63,042 | +0.01(+6.66%) |
Jun 28, 2022 | 0.1010 | 0.1106 | 0.1010 | 0.1036 | 102,625 | -0.00(-3.18%) |
Jun 27, 2022 | 0.1120 | 0.1182 | 0.1070 | 0.1070 | 76,258 | -0.00(-4.29%) |
Jun 24, 2022 | 0.1137 | 0.1293 | 0.1118 | 0.1118 | 59,710 | -0.00(-1.24%) |
Jun 23, 2022 | 0.1349 | 0.1349 | 0.1100 | 0.1132 | 63,752 | -0.01(-10.16%) |
Jun 22, 2022 | 0.1251 | 0.1300 | 0.1251 | 0.1260 | 81,181 | -0.01(-4.55%) |
Jun 21, 2022 | 0.1350 | 0.1360 | 0.1320 | 0.1320 | 48,001 | -0.00(-1.64%) |
Jun 17, 2022 | 0.1200 | 0.1342 | 0.1110 | 0.1342 | 29,900 | +0.02(+21.01%) |
Jun 16, 2022 | 0.1361 | 0.1361 | 0.1109 | 0.1109 | 159,245 | -0.03(-18.75%) |
Jun 15, 2022 | 0.1362 | 0.1405 | 0.1293 | 0.1365 | 11,490 | +0.01(+7.14%) |
Jun 14, 2022 | 0.1400 | 0.1400 | 0.1274 | 0.1274 | 88,920 | -0.01(-6.53%) |
Jun 13, 2022 | 0.1380 | 0.1713 | 0.1300 | 0.1363 | 59,490 | -0.00(-2.64%) |
Jun 10, 2022 | 0.1500 | 0.1517 | 0.1400 | 0.1400 | 12,350 | -0.01(-6.67%) |
Jun 09, 2022 | 0.1475 | 0.1541 | 0.1360 | 0.1500 | 17,692 | +0.00(+2.04%) |
Jun 08, 2022 | 0.1597 | 0.1680 | 0.1470 | 0.1470 | 32,536 | -0.02(-11.71%) |
Jun 07, 2022 | 0.1540 | 0.1665 | 0.1344 | 0.1665 | 22,147 | +0.01(+9.47%) |
Jun 06, 2022 | 0.1600 | 0.1600 | 0.1467 | 0.1521 | 6,900 | +0.00(+0.60%) |
Jun 03, 2022 | 0.1550 | 0.1600 | 0.1512 | 0.1512 | 3,850 | -0.03(-15.06%) |
Jun 02, 2022 | 0.1588 | 0.1810 | 0.1550 | 0.1780 | 60,413 | +0.03(+18.04%) |
Jun 01, 2022 | 0.1783 | 0.1783 | 0.1506 | 0.1508 | 113,223 | -0.02(-9.97%) |
May 31, 2022 | 0.1750 | 0.1760 | 0.1675 | 0.1675 | 51,222 | -0.01(-5.15%) |
May 27, 2022 | 0.1614 | 0.1873 | 0.1503 | 0.1766 | 25,000 | +0.02(+11.98%) |
May 26, 2022 | 0.1450 | 0.1810 | 0.1436 | 0.1577 | 143,568 | +0.01(+10.36%) |
May 25, 2022 | 0.1429 | 0.1429 | 0.1429 | 0.1429 | 1,017 | +0.01(+4.31%) |
May 24, 2022 | 0.1330 | 0.1401 | 0.1302 | 0.1370 | 65,460 | +0.01(+5.38%) |
May 23, 2022 | 0.1351 | 0.1700 | 0.1232 | 0.1300 | 160,860 | -0.00(-2.55%) |
May 20, 2022 | 0.1327 | 0.1393 | 0.1301 | 0.1334 | 39,980 | +0.00(+1.37%) |
May 19, 2022 | 0.1425 | 0.1428 | 0.1312 | 0.1316 | 49,024 | -0.01(-9.99%) |
May 18, 2022 | 0.1632 | 0.1632 | 0.1356 | 0.1462 | 140,085 | -0.01(-8.63%) |
May 17, 2022 | 0.1583 | 0.1614 | 0.1503 | 0.1600 | 72,445 | +0.01(+6.24%) |
May 16, 2022 | 0.1562 | 0.1562 | 0.1506 | 0.1506 | 351 | -0.00(-1.50%) |
May 13, 2022 | 0.1510 | 0.1668 | 0.1500 | 0.1529 | 17,600 | +0.01(+6.92%) |
May 12, 2022 | 0.1484 | 0.1705 | 0.1400 | 0.1430 | 32,729 | +0.00(+2.14%) |
May 11, 2022 | 0.1307 | 0.1500 | 0.1307 | 0.1400 | 61,144 | -0.01(-7.77%) |
May 10, 2022 | 0.1470 | 0.1580 | 0.1363 | 0.1518 | 52,360 | +0.00(+0.66%) |
May 09, 2022 | 0.1594 | 0.1681 | 0.1327 | 0.1508 | 124,300 | -0.00(-0.85%) |
May 06, 2022 | 0.1455 | 0.1600 | 0.1404 | 0.1521 | 304,664 | +0.01(+8.33%) |
May 05, 2022 | 0.1382 | 0.1500 | 0.1323 | 0.1404 | 21,840 | +0.00(+3.16%) |
May 04, 2022 | 0.1569 | 0.1569 | 0.1310 | 0.1361 | 289,873 | -0.01(-7.67%) |
May 03, 2022 | 0.1709 | 0.1709 | 0.1440 | 0.1474 | 120,090 | +0.01(+3.58%) |