Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	76.64	76.82	74.80	75.94	21,748,464	-0.57(-0.74%)
Nov 29, 2023	77.27	78.84	76.20	76.51	14,093,918	+0.57(+0.75%)
Nov 28, 2023	74.91	76.05	73.81	75.94	19,258,946	-1.39(-1.79%)
Nov 27, 2023	76.69	78.11	76.49	77.33	11,028,950	+0.64(+0.83%)
Nov 24, 2023	76.50	76.83	76.19	76.69	4,359,613	-0.23(-0.30%)
Nov 22, 2023	77.02	78.27	76.67	76.92	8,600,155	+0.39(+0.51%)
Nov 21, 2023	77.67	77.75	76.13	76.53	12,039,071	-1.91(-2.43%)
Nov 20, 2023	77.16	78.72	76.95	78.44	11,511,371	+1.06(+1.37%)
Nov 17, 2023	76.42	77.76	76.29	77.38	9,399,891	+0.89(+1.16%)
Nov 16, 2023	76.71	77.30	76.30	76.49	13,015,427	-0.47(-0.61%)
Nov 15, 2023	77.32	77.32	76.13	76.96	9,975,623	-0.03(-0.04%)
Nov 14, 2023	75.83	77.27	75.74	76.99	12,992,551	+2.38(+3.20%)
Nov 13, 2023	73.98	75.03	73.22	74.61	9,135,896	-0.58(-0.77%)
Nov 10, 2023	74.27	75.63	73.40	75.19	12,337,791	+1.79(+2.43%)
Nov 09, 2023	73.38	75.92	73.33	73.40	22,492,752	+1.29(+1.78%)
Nov 08, 2023	72.45	72.61	71.55	72.11	9,939,092	-0.52(-0.71%)
Nov 07, 2023	72.31	72.96	71.55	72.63	8,264,276	-0.12(-0.16%)
Nov 06, 2023	72.41	72.82	71.85	72.75	10,097,136	+0.34(+0.47%)
Nov 03, 2023	71.14	73.02	70.99	72.41	14,491,230	+2.13(+3.04%)
Nov 02, 2023	70.16	70.86	69.59	70.28	11,953,702	+1.04(+1.50%)
Nov 01, 2023	66.85	69.50	66.85	69.24	16,813,556	+2.52(+3.78%)
Oct 31, 2023	65.93	66.92	65.11	66.72	8,281,997	+0.80(+1.21%)
Oct 30, 2023	66.21	67.39	65.02	65.92	10,689,392	+0.42(+0.64%)
Oct 27, 2023	64.77	66.12	64.73	65.50	10,003,266	+1.12(+1.74%)
Oct 26, 2023	66.30	67.28	63.73	64.38	16,732,776	-1.97(-2.96%)
Oct 25, 2023	68.33	69.04	65.75	66.35	11,950,336	-1.57(-2.31%)
Oct 24, 2023	67.14	68.19	66.98	67.91	8,470,020	+1.19(+1.78%)
Oct 23, 2023	66.67	68.00	66.08	66.73	9,808,451	-0.34(-0.51%)
Oct 20, 2023	67.40	68.36	66.98	67.07	11,532,600	-0.31(-0.46%)
Oct 19, 2023	69.52	69.62	67.03	67.37	18,151,920	-1.61(-2.33%)
Oct 18, 2023	67.85	69.39	67.82	68.98	11,224,016	+0.14(+0.20%)
Oct 17, 2023	67.91	69.47	67.46	68.84	11,869,234	-0.08(-0.12%)
Oct 16, 2023	68.85	69.87	67.98	68.92	11,318,407	-0.13(-0.19%)
Oct 13, 2023	69.71	69.90	68.93	69.05	10,312,306	-0.54(-0.77%)
Oct 12, 2023	70.23	70.56	69.14	69.59	11,433,018	-0.46(-0.66%)
Oct 11, 2023	69.56	70.11	68.77	70.05	11,190,069	+1.14(+1.65%)
Oct 10, 2023	69.33	69.95	68.73	68.91	9,024,107	-0.41(-0.59%)
Oct 09, 2023	69.45	69.79	68.42	69.32	8,606,394	-0.48(-0.69%)
Oct 06, 2023	68.55	70.16	67.84	69.80	15,148,230	+1.02(+1.49%)
Oct 05, 2023	68.34	69.26	68.07	68.78	14,087,590	+0.94(+1.38%)
Oct 04, 2023	68.04	68.23	66.85	67.84	12,958,020	+0.28(+0.41%)
Oct 03, 2023	66.90	69.37	66.84	67.56	12,526,074	-0.13(-0.19%)
Oct 02, 2023	67.97	69.01	66.79	67.69	14,938,363	-0.07(-0.10%)
Sep 29, 2023	66.10	68.46	66.10	67.76	24,413,592	+2.82(+4.34%)
Sep 28, 2023	65.71	66.82	63.58	64.94	46,920,388	-3.00(-4.41%)
Sep 27, 2023	67.85	68.58	66.49	67.94	20,830,870	+0.27(+0.40%)
Sep 26, 2023	67.70	68.77	67.32	67.67	12,791,899	-0.64(-0.93%)
Sep 25, 2023	68.02	68.33	67.72	68.31	14,956,410	-0.30(-0.44%)
Sep 22, 2023	68.32	69.47	67.52	68.61	15,551,409	+0.98(+1.44%)
Sep 21, 2023	68.73	69.02	67.56	67.63	15,029,262	-1.77(-2.55%)
Sep 20, 2023	70.67	72.02	69.37	69.40	15,586,893	-1.03(-1.46%)
Sep 19, 2023	70.34	70.78	69.69	70.43	10,441,186	+0.21(+0.30%)
Sep 18, 2023	70.37	70.77	69.63	70.22	12,784,108	+0.62(+0.89%)
Sep 15, 2023	71.01	71.34	69.36	69.60	16,481,442	-1.90(-2.66%)
Sep 14, 2023	71.39	71.94	71.00	71.51	11,213,466	+0.94(+1.33%)
Sep 13, 2023	70.77	71.58	70.09	70.57	14,581,837	+0.54(+0.77%)
Sep 12, 2023	69.68	71.41	69.51	70.03	11,092,460	+0.28(+0.40%)
Sep 11, 2023	70.55	70.58	69.04	69.75	9,347,340	-0.15(-0.21%)
Sep 08, 2023	69.48	70.33	69.33	69.90	9,845,916	+0.31(+0.44%)
Sep 07, 2023	69.17	70.01	68.83	69.59	12,089,935	-0.54(-0.77%)
Sep 06, 2023	69.85	70.38	69.36	70.13	9,228,661	+0.12(+0.17%)
Sep 05, 2023	69.63	70.88	69.25	70.01	11,185,291	-0.10(-0.14%)
Sep 01, 2023	69.93	70.34	69.27	70.11	10,815,653	+0.44(+0.63%)
Aug 31, 2023	67.70	70.26	67.70	69.67	18,492,706	+1.85(+2.73%)
Aug 30, 2023	66.92	68.43	66.26	67.82	16,997,146	+1.40(+2.11%)
Aug 29, 2023	64.64	66.76	64.61	66.42	9,991,295	+1.36(+2.10%)
Aug 28, 2023	65.46	65.85	64.40	65.05	9,943,110	+1.58(+2.50%)
Aug 25, 2023	63.21	64.13	62.38	63.47	9,446,489	+0.03(+0.05%)
Aug 24, 2023	65.88	65.98	63.12	63.44	12,711,616	-1.49(-2.30%)
Aug 23, 2023	63.32	65.36	62.92	64.93	10,780,827	+1.77(+2.81%)
Aug 22, 2023	64.05	64.82	63.03	63.16	8,912,003	-0.50(-0.78%)
Aug 21, 2023	63.43	63.94	62.61	63.66	11,353,758	+0.32(+0.50%)
Aug 18, 2023	62.06	63.60	61.51	63.34	9,614,658	+0.03(+0.05%)
Aug 17, 2023	64.23	64.45	63.15	63.31	9,970,473	-0.66(-1.03%)
Aug 16, 2023	64.74	64.97	63.84	63.97	9,932,922	-1.11(-1.70%)
Aug 15, 2023	67.32	67.35	65.06	65.07	13,866,104	-2.94(-4.32%)
Aug 14, 2023	64.11	68.21	63.95	68.01	22,034,094	+3.89(+6.07%)
Aug 11, 2023	64.64	65.05	63.83	64.11	11,870,137	-1.07(-1.63%)
Aug 10, 2023	66.79	67.19	64.67	65.18	12,823,890	-1.25(-1.89%)
Aug 09, 2023	67.51	67.70	66.36	66.44	10,080,844	-0.95(-1.40%)
Aug 08, 2023	68.43	68.49	66.69	67.38	14,824,113	-1.72(-2.49%)
Aug 07, 2023	69.57	69.95	68.56	69.11	10,577,769	-0.53(-0.76%)
Aug 04, 2023	69.22	70.65	68.86	69.63	11,300,321	+0.73(+1.06%)
Aug 03, 2023	67.30	69.12	66.90	68.91	11,123,534	+1.01(+1.48%)
Aug 02, 2023	69.47	69.57	67.07	67.90	14,076,112	-2.58(-3.66%)
Aug 01, 2023	70.72	70.80	69.61	70.48	13,202,461	-0.63(-0.88%)
Jul 31, 2023	70.84	71.49	70.59	71.11	11,238,145	+0.19(+0.27%)
Jul 28, 2023	71.30	71.84	70.38	70.92	11,983,298	+0.15(+0.21%)
Jul 27, 2023	70.20	72.05	69.68	70.77	25,165,592	+3.66(+5.45%)
Jul 26, 2023	64.74	67.61	64.74	67.11	14,978,420	+1.69(+2.59%)
Jul 25, 2023	65.14	65.73	64.82	65.42	8,628,837	+0.20(+0.31%)
Jul 24, 2023	65.10	66.38	64.97	65.22	10,314,232	-0.17(-0.26%)
Jul 21, 2023	65.03	65.90	64.09	65.39	24,940,284	+0.96(+1.48%)
Jul 20, 2023	64.14	65.29	64.00	64.43	12,882,046	-0.27(-0.42%)
Jul 19, 2023	65.37	65.50	64.54	64.70	9,497,476	+0.02(+0.03%)
Jul 18, 2023	64.11	64.86	63.50	64.68	10,439,560	-0.22(-0.34%)
Jul 17, 2023	63.55	65.41	63.09	64.90	11,374,304	+1.08(+1.69%)
Jul 14, 2023	64.05	65.28	63.43	63.83	13,915,603	-0.45(-0.70%)
Jul 13, 2023	63.93	64.39	63.30	64.27	11,428,587	+0.71(+1.12%)
Jul 12, 2023	64.21	64.44	62.87	63.56	13,998,154	+0.21(+0.34%)
Jul 11, 2023	62.35	63.42	62.06	63.35	13,515,264	+1.12(+1.79%)
Jul 10, 2023	60.59	62.58	60.34	62.23	17,017,742	+1.82(+3.02%)
Jul 07, 2023	61.19	61.25	60.38	60.41	15,132,739	-0.46(-0.76%)
Jul 06, 2023	60.63	61.43	60.15	60.87	15,705,555	-0.83(-1.34%)
Jul 05, 2023	63.13	63.38	61.66	61.70	16,696,575	-1.83(-2.88%)
Jul 03, 2023	63.07	63.94	62.89	63.53	12,997,070	+0.80(+1.27%)
Jun 30, 2023	64.12	64.72	62.53	62.73	31,734,790	-1.22(-1.91%)
Jun 29, 2023	67.44	67.55	63.18	63.95	51,401,032	-2.72(-4.09%)
Jun 28, 2023	65.27	67.33	65.01	66.68	27,112,206	+0.28(+0.42%)
Jun 27, 2023	64.89	66.45	63.42	66.40	18,386,582	+1.33(+2.05%)
Jun 26, 2023	65.25	66.31	65.03	65.07	13,892,336	+0.17(+0.26%)
Jun 23, 2023	65.07	65.58	64.46	64.90	12,882,908	-0.96(-1.46%)
Jun 22, 2023	65.15	66.27	65.13	65.86	8,694,850	+0.45(+0.68%)
Jun 21, 2023	66.36	66.81	64.96	65.42	10,487,676	-1.09(-1.64%)
Jun 20, 2023	66.93	67.23	65.39	66.51	13,341,895	-0.76(-1.12%)
Jun 16, 2023	69.74	70.09	65.67	67.27	32,448,960	-1.14(-1.67%)
Jun 15, 2023	68.19	69.11	67.96	68.41	11,907,440	-0.31(-0.45%)
Jun 14, 2023	67.15	68.81	67.13	68.72	11,143,685	+1.24(+1.84%)
Jun 13, 2023	68.16	68.48	67.21	67.47	11,978,354	+0.42(+0.62%)
Jun 12, 2023	65.46	67.15	65.41	67.06	14,825,396	+2.01(+3.09%)
Jun 09, 2023	65.55	66.01	64.09	65.05	14,738,604	+0.11(+0.17%)
Jun 08, 2023	66.11	66.13	63.64	64.94	25,998,772	-1.73(-2.59%)
Jun 07, 2023	68.01	68.26	66.55	66.67	14,692,552	-0.48(-0.71%)
Jun 06, 2023	66.64	68.44	66.43	67.15	12,546,227	-0.23(-0.34%)
Jun 05, 2023	69.09	69.09	67.12	67.37	12,511,131	-1.39(-2.02%)
Jun 02, 2023	69.58	70.13	67.89	68.77	13,547,260	+0.08(+0.12%)
Jun 01, 2023	68.54	69.38	67.70	68.69	18,257,898	+0.88(+1.30%)
May 31, 2023	68.49	69.44	67.52	67.80	30,579,704	-3.47(-4.87%)
May 30, 2023	73.96	74.33	71.17	71.27	24,595,224	-2.23(-3.03%)
May 26, 2023	69.47	74.15	69.39	73.50	33,606,024	+4.29(+6.21%)
May 25, 2023	69.34	69.47	67.12	69.20	29,180,414	+3.06(+4.63%)
May 24, 2023	64.57	66.34	64.50	66.14	15,858,865	+0.52(+0.79%)
May 23, 2023	65.47	67.17	65.33	65.62	15,987,070	-0.22(-0.33%)
May 22, 2023	65.37	66.36	64.38	65.84	37,704,408	-1.93(-2.85%)
May 19, 2023	67.18	67.99	66.04	67.77	16,927,796	+0.60(+0.89%)
May 18, 2023	65.60	68.19	64.70	67.18	30,854,806	+2.63(+4.08%)
May 17, 2023	64.20	64.94	63.07	64.54	16,035,391	+1.18(+1.87%)
May 16, 2023	64.17	64.83	62.93	63.36	15,352,770	-0.90(-1.41%)
May 15, 2023	61.87	64.49	61.44	64.26	22,352,340	+3.70(+6.11%)
May 12, 2023	61.63	61.83	59.80	60.56	12,202,539	-0.69(-1.12%)
May 11, 2023	60.24	61.45	59.71	61.25	15,627,182	+1.61(+2.70%)
May 10, 2023	61.56	61.95	59.44	59.64	14,631,252	-0.93(-1.54%)
May 09, 2023	59.53	61.03	59.20	60.57	11,962,104	+0.06(+0.10%)
May 08, 2023	60.89	60.99	59.95	60.52	11,571,208	-0.36(-0.59%)
May 05, 2023	60.26	61.38	59.75	60.87	12,384,899	+0.72(+1.19%)
May 04, 2023	60.20	60.60	59.55	60.16	13,416,662	-0.40(-0.66%)
May 03, 2023	61.13	61.78	60.46	60.55	10,887,029	-0.98(-1.60%)
May 02, 2023	61.87	62.22	60.89	61.54	12,307,683	-0.45(-0.72%)
May 01, 2023	63.52	63.73	61.94	61.99	12,893,953	-2.00(-3.12%)
Apr 28, 2023	62.07	64.06	61.94	63.98	18,200,876	+2.45(+3.97%)
Apr 27, 2023	60.40	61.60	59.78	61.54	13,597,044	+0.87(+1.44%)
Apr 26, 2023	59.23	60.82	58.99	60.66	25,651,306	+2.86(+4.95%)
Apr 25, 2023	58.79	58.99	57.69	57.80	16,059,139	-1.36(-2.30%)
Apr 24, 2023	59.75	60.52	59.00	59.16	13,478,139	-1.62(-2.67%)
Apr 21, 2023	60.79	61.09	60.38	60.78	9,662,555	-0.32(-0.52%)
Apr 20, 2023	59.53	61.59	59.52	61.10	14,464,277	+0.81(+1.34%)
Apr 19, 2023	60.62	60.85	60.03	60.30	11,715,667	-1.27(-2.07%)
Apr 18, 2023	62.96	63.08	61.12	61.57	12,243,850	-0.61(-0.98%)
Apr 17, 2023	61.86	62.40	61.61	62.18	11,614,407	-0.09(-0.14%)
Apr 14, 2023	62.81	62.85	61.40	62.26	15,040,750	-0.37(-0.59%)
Apr 13, 2023	61.15	63.00	60.44	62.63	23,419,654	+1.03(+1.68%)
Apr 12, 2023	63.98	63.98	61.48	61.60	16,787,076	-1.60(-2.53%)
Apr 11, 2023	63.27	63.91	62.67	63.20	23,221,042	+0.30(+0.47%)
Apr 10, 2023	60.82	63.40	60.64	62.90	43,500,116	+4.68(+8.04%)
Apr 06, 2023	56.62	58.80	56.47	58.22	21,622,686	+1.65(+2.91%)
Apr 05, 2023	56.37	56.66	55.57	56.57	19,605,888	-0.25(-0.44%)
Apr 04, 2023	59.20	59.62	56.50	56.82	21,461,356	-2.32(-3.93%)
Apr 03, 2023	59.34	59.34	57.42	59.14	23,791,208	-0.72(-1.21%)
Mar 31, 2023	59.88	61.17	59.43	59.87	35,696,280	-2.72(-4.34%)
Mar 30, 2023	63.53	63.53	61.99	62.59	23,214,678	-0.46(-0.72%)
Mar 29, 2023	60.43	63.92	60.39	63.04	52,326,596	+4.23(+7.19%)
Mar 28, 2023	59.33	59.40	57.36	58.82	20,610,670	-0.51(-0.85%)
Mar 27, 2023	60.71	60.94	58.71	59.32	16,020,573	-1.36(-2.24%)
Mar 24, 2023	60.04	60.92	60.03	60.68	18,888,618	-0.18(-0.29%)
Mar 23, 2023	58.72	61.30	58.67	60.86	24,086,386	+3.15(+5.45%)
Mar 22, 2023	57.94	59.94	57.63	57.71	17,076,118	-0.46(-0.78%)
Mar 21, 2023	57.92	59.05	57.14	58.17	14,726,680	+0.98(+1.72%)
Mar 20, 2023	56.26	57.41	55.64	57.19	10,692,505	+0.97(+1.73%)
Mar 17, 2023	56.35	57.27	55.77	56.22	26,865,818	+0.07(+0.12%)
Mar 16, 2023	53.27	56.27	53.19	56.15	14,910,248	+2.44(+4.54%)
Mar 15, 2023	52.91	53.84	52.47	53.71	14,754,110	-0.14(-0.26%)
Mar 14, 2023	54.54	54.99	53.28	53.84	14,770,824	+0.37(+0.69%)
Mar 13, 2023	53.55	54.12	52.35	53.48	17,559,958	-1.02(-1.88%)
Mar 10, 2023	55.22	56.07	54.10	54.50	14,292,725	-0.66(-1.20%)
Mar 09, 2023	56.20	57.11	55.10	55.16	10,277,779	-1.28(-2.27%)
Mar 08, 2023	55.40	56.47	54.92	56.44	11,600,722	+1.32(+2.39%)
Mar 07, 2023	56.06	56.29	54.88	55.12	13,378,494	-1.26(-2.23%)
Mar 06, 2023	56.83	58.19	56.10	56.38	14,577,009	+0.05(+0.09%)
Mar 03, 2023	56.02	56.42	55.01	56.34	13,878,011	+0.35(+0.62%)
Mar 02, 2023	55.06	56.25	54.29	55.99	16,756,891	-0.90(-1.59%)
Mar 01, 2023	57.41	58.09	56.77	56.89	9,202,135	-0.48(-0.83%)
Feb 28, 2023	57.19	58.27	56.95	57.37	10,551,023	-0.08(-0.14%)
Feb 27, 2023	58.71	59.09	57.38	57.45	8,573,077	-0.28(-0.48%)
Feb 24, 2023	57.25	57.91	56.90	57.72	9,945,336	-0.57(-0.97%)
Feb 23, 2023	58.68	59.28	56.99	58.29	16,195,377	+1.76(+3.11%)
Feb 22, 2023	57.28	58.11	56.38	56.53	12,350,326	-0.62(-1.08%)
Feb 21, 2023	57.88	59.24	57.04	57.15	12,758,111	-1.40(-2.39%)
Feb 17, 2023	59.37	59.71	58.05	58.55	10,960,811	-1.03(-1.73%)
Feb 16, 2023	60.30	60.87	59.38	59.58	12,773,572	-1.78(-2.89%)
Feb 15, 2023	60.85	61.45	59.99	61.36	10,749,887	-0.23(-0.37%)
Feb 14, 2023	59.05	61.82	58.57	61.58	12,586,797	+1.93(+3.24%)
Feb 13, 2023	59.35	59.81	58.38	59.65	11,547,000	+0.30(+0.50%)
Feb 10, 2023	60.03	60.28	58.79	59.35	11,520,030	-0.36(-0.60%)
Feb 09, 2023	60.72	61.34	59.22	59.71	10,167,852	-0.07(-0.12%)
Feb 08, 2023	60.96	61.84	59.76	59.78	9,581,193	-1.87(-3.03%)
Feb 07, 2023	59.62	61.90	59.23	61.64	12,807,623	+2.13(+3.58%)
Feb 06, 2023	60.46	60.70	59.27	59.51	11,571,189	-2.39(-3.86%)
Feb 03, 2023	61.51	63.29	61.41	61.90	12,283,355	-0.77(-1.23%)
Feb 02, 2023	63.06	63.42	61.38	62.67	15,993,543	+0.57(+0.91%)
Feb 01, 2023	60.14	62.73	59.91	62.11	21,056,084	+2.28(+3.81%)
Jan 31, 2023	58.64	59.87	58.19	59.83	24,197,022	-1.40(-2.28%)
Jan 30, 2023	62.27	62.78	61.21	61.23	16,289,834	-2.14(-3.38%)
Jan 27, 2023	61.65	63.84	61.47	63.37	16,021,454	+1.06(+1.70%)
Jan 26, 2023	62.09	62.56	60.81	62.31	12,305,179	+1.25(+2.05%)
Jan 25, 2023	60.19	61.19	59.95	61.06	10,861,830	+0.28(+0.46%)
Jan 24, 2023	60.72	61.24	60.39	60.78	10,143,636	-0.56(-0.91%)
Jan 23, 2023	58.46	61.42	58.40	61.34	20,326,832	+3.33(+5.75%)
Jan 20, 2023	57.02	58.11	56.32	58.00	14,034,403	+2.08(+3.73%)
Jan 19, 2023	55.27	56.64	54.85	55.92	12,126,326	-0.15(-0.27%)
Jan 18, 2023	57.06	57.59	55.92	56.07	10,105,858	-0.34(-0.60%)
Jan 17, 2023	56.71	58.14	56.11	56.40	11,047,860	-0.08(-0.14%)
Jan 13, 2023	56.29	56.52	55.68	56.48	12,619,569	-0.36(-0.63%)
Jan 12, 2023	57.65	57.78	55.99	56.84	15,001,706	-0.76(-1.33%)
Jan 11, 2023	56.90	58.01	56.47	57.60	12,235,916	+0.84(+1.49%)
Jan 10, 2023	55.72	56.83	55.42	56.76	10,652,039	+0.84(+1.51%)
Jan 09, 2023	56.37	57.06	55.21	55.92	15,831,992	-0.41(-0.72%)
Jan 06, 2023	55.00	56.84	53.61	56.33	21,236,326	+2.04(+3.77%)
Jan 05, 2023	53.47	54.96	53.47	54.28	18,159,816	+0.51(+0.94%)
Jan 04, 2023	52.63	54.09	52.32	53.78	25,207,730	+3.80(+7.60%)
Jan 03, 2023	50.16	50.56	49.16	49.98	12,521,611	+0.39(+0.78%)
Dec 30, 2022	49.05	49.63	48.74	49.59	12,084,579	-0.55(-1.10%)
Dec 29, 2022	48.90	50.41	48.84	50.14	13,337,041	+1.51(+3.11%)
Dec 28, 2022	49.34	50.57	48.33	48.62	12,643,216	-0.89(-1.80%)
Dec 27, 2022	49.11	49.80	48.03	49.52	15,890,807	-0.18(-0.36%)
Dec 23, 2022	48.51	50.04	48.49	49.69	17,747,348	+0.76(+1.56%)
Dec 22, 2022	49.00	49.47	47.94	48.93	41,372,184	-1.74(-3.44%)
Dec 21, 2022	50.41	51.22	50.23	50.67	20,211,186	+0.50(+1.01%)
Dec 20, 2022	50.82	51.45	49.94	50.17	17,098,460	-1.03(-2.01%)
Dec 19, 2022	51.64	51.76	50.58	51.20	16,630,417	-0.35(-0.67%)
Dec 16, 2022	51.22	52.01	51.10	51.54	23,243,946	+0.03(+0.06%)
Dec 15, 2022	53.02	53.18	51.33	51.51	17,966,334	-2.50(-4.64%)
Dec 14, 2022	54.68	55.53	53.51	54.02	11,345,505	-0.60(-1.11%)
Dec 13, 2022	56.61	57.31	54.09	54.62	14,353,459	-0.17(-0.31%)
Dec 12, 2022	52.98	54.82	52.80	54.79	13,380,297	+0.49(+0.89%)
Dec 09, 2022	54.13	55.29	53.97	54.31	10,033,435	-0.34(-0.62%)
Dec 08, 2022	54.01	55.13	53.50	54.64	13,744,844	+1.37(+2.56%)
Dec 07, 2022	52.58	53.69	51.91	53.28	11,482,023	+0.14(+0.26%)
Dec 06, 2022	53.32	54.07	52.70	53.14	18,170,154	-0.36(-0.67%)
Dec 05, 2022	53.82	54.71	53.15	53.49	13,941,480	-0.63(-1.17%)
Dec 02, 2022	53.79	54.86	52.84	54.13	16,109,051	-0.80(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.