Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mpx International Corp (CSE: MPXI )

0.0050 UNCHANGED
Last Price Updated: 3:29 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.0050 0.0050 100 +0.00(+0.00%)
Apr 25, 2023 0.0050 0.0050 200 +0.00(+0.00%)
Apr 11, 2023 0.0050 538 +0.00(+0.00%)
Apr 04, 2023 0.0050 0 +0.00(+0.00%)
Apr 03, 2023 0.0050 0.0050 0.0050 0.0050 2,260 +0.00(+0.00%)
Mar 27, 2023 0.0050 0.0050 100 +0.00(+0.00%)
Mar 23, 2023 0.0050 0 +0.00(+0.00%)
Mar 21, 2023 0.0050 0.0050 500 +0.00(+0.00%)
Mar 16, 2023 0.0050 0 +0.00(+0.00%)
Mar 10, 2023 0.0050 0 +0.00(+0.00%)
Mar 09, 2023 0.0050 0.0050 0.0050 0.0050 468,607 +0.00(+0.00%)
Feb 02, 2023 0.0050 0 +0.00(+0.00%)
Jan 26, 2023 0.0050 360 +0.00(+0.00%)
Jan 20, 2023 0.0050 1,050 +0.00(+0.00%)
Jan 16, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Jan 13, 2023 0.0050 0.0050 0.0050 0.0050 6,000 +0.00(+0.00%)
Jan 10, 2023 0.0050 0.0050 431 +0.00(+0.00%)
Jan 09, 2023 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Jan 06, 2023 0.0100 0.0100 0.0050 0.0050 8,000 +0.00(+0.00%)
Jan 04, 2023 0.0050 0.0050 3 +0.00(+0.00%)
Dec 23, 2022 0.0050 13 +0.00(+0.00%)
Dec 21, 2022 0.0050 0.0050 4 +0.00(+0.00%)
Dec 20, 2022 0.0050 0.0050 0.0050 0.0050 21,007 +0.00(+0.00%)
Dec 19, 2022 0.0050 0.0050 0.0050 0.0050 20,600 +0.00(+0.00%)
Dec 15, 2022 0.0050 0.0050 100 +0.00(+0.00%)
Dec 12, 2022 0.0050 0.0050 551 +0.00(+0.00%)
Nov 11, 2022 0.0050 0 +0.00(+0.00%)
Oct 31, 2022 0.0050 218 +0.00(+0.00%)
Oct 26, 2022 0.0050 0.0050 313 +0.00(+0.00%)
Oct 11, 2022 0.0050 100 +0.00(+0.00%)
Oct 07, 2022 0.0050 0 +0.00(+0.00%)
Oct 05, 2022 0.0050 0.0050 100 +0.00(+0.00%)
Oct 04, 2022 0.0050 0.0050 0.0050 0.0050 55,055 +0.00(+0.00%)
Oct 03, 2022 0.0050 0.0050 0.0050 0.0050 48,646 +0.00(+0.00%)
Sep 30, 2022 0.0050 0.0050 0.0050 0.0050 59,305 +0.00(+0.00%)
Sep 29, 2022 0.0050 0.0050 0.0050 0.0050 2,710 +0.00(+0.00%)
Sep 21, 2022 0.0050 119 +0.00(+0.00%)
Sep 15, 2022 0.0050 0 -0.01(-50.00%)
Sep 14, 2022 0.0100 0.0100 0.0100 0.0100 14,050 +0.01(+100.00%)
Sep 13, 2022 0.0050 0.0050 0.0050 0.0050 7,000 -0.01(-50.00%)
Sep 12, 2022 0.0050 0.0100 0.0050 0.0100 100,200 +0.01(+100.00%)
Sep 09, 2022 0.0050 0.0050 0.0050 0.0050 20,490 +0.00(+0.00%)
Sep 07, 2022 0.0050 0.0050 790 +0.00(+0.00%)
Sep 06, 2022 0.0050 0.0050 0.0050 0.0050 609,676 +0.00(+0.00%)
Sep 02, 2022 0.0050 0 +0.00(+0.00%)
Sep 01, 2022 0.0050 0.0050 0.0050 0.0050 28,000 +0.00(+0.00%)
Aug 31, 2022 0.0050 0.0050 0.0050 0.0050 16,065 +0.00(+0.00%)
Aug 26, 2022 0.0050 230 +0.00(+0.00%)
Aug 25, 2022 0.0050 0.0100 0.0050 0.0050 6,722 -0.01(-50.00%)
Aug 24, 2022 0.0050 0.0100 0.0050 0.0100 33,110 +0.00(+0.00%)
Aug 23, 2022 0.0100 0.0100 0.0050 0.0100 35,206 +0.01(+100.00%)
Aug 19, 2022 0.0050 118 +0.00(+0.00%)
Aug 18, 2022 0.0050 0.0050 0.0050 0.0050 7,338 +0.00(+0.00%)
Aug 16, 2022 0.0050 0.0050 2,070 +0.00(+0.00%)
Aug 15, 2022 0.0050 0.0050 0.0050 0.0050 49,455 +0.00(+0.00%)
Aug 12, 2022 0.0050 0.0050 0.0050 0.0050 180,677 +0.00(+0.00%)
Aug 11, 2022 0.0050 0.0050 0.0050 0.0050 21,035 +0.00(+0.00%)
Aug 10, 2022 0.0050 0.0050 0.0050 0.0050 68,817 +0.00(+0.00%)
Aug 09, 2022 0.0050 0.0050 0.0050 0.0050 1,755 +0.00(+0.00%)
Aug 08, 2022 0.0050 0.0050 0.0050 0.0050 103,873 +0.00(+0.00%)
Aug 05, 2022 0.0050 0.0050 0.0050 0.0050 322,000 +0.00(+0.00%)
Aug 04, 2022 0.0050 0.0050 0.0050 0.0050 562,610 +0.00(+0.00%)
Aug 03, 2022 0.0050 0.0050 0.0050 0.0050 3,386 +0.00(+0.00%)
Aug 02, 2022 0.0050 0.0050 0.0050 0.0050 1,556,032 -0.01(-50.00%)
Jul 29, 2022 0.0100 0 +0.00(+0.00%)
Jul 28, 2022 0.0050 0.0100 0.0050 0.0100 20,700 +0.01(+100.00%)
Jul 27, 2022 0.0100 0.0100 0.0050 0.0050 459,255 -0.01(-50.00%)
Jul 26, 2022 0.0100 0.0100 0.0050 0.0100 1,065,110 -0.01(-50.00%)
Jul 25, 2022 0.0200 0.0200 0.0150 0.0200 281,090 -0.01(-20.00%)
Jul 22, 2022 0.0250 0.0250 0.0250 0.0250 5,935 +0.00(+0.00%)
Jul 21, 2022 0.0200 0.0250 0.0200 0.0250 36,000 +0.00(+0.00%)
Jul 19, 2022 0.0250 0.0250 0 +0.00(+0.00%)
Jul 18, 2022 0.0250 0.0250 0.0250 0.0250 8,180 +0.00(+0.00%)
Jul 15, 2022 0.0250 0.0250 0.0250 0.0250 12,667 +0.01(+25.00%)
Jul 14, 2022 0.0200 0.0200 0.0200 0.0200 11,055 +0.00(+0.00%)
Jul 13, 2022 0.0250 0.0250 0.0200 0.0200 19,860 +0.00(+0.00%)
Jul 12, 2022 0.0250 0.0250 0.0200 0.0200 72,050 +0.00(+0.00%)
Jul 11, 2022 0.0200 0.0250 0.0200 0.0200 86,130 +0.00(+0.00%)
Jul 08, 2022 0.0200 0.0200 0.0200 0.0200 31,000 +0.00(+0.00%)
Jul 07, 2022 0.0200 0.0200 0.0200 0.0200 20,000 -0.00(-13.04%)
Jul 06, 2022 0.0250 0.0250 0.0230 0.0230 55,680 +0.00(+0.00%)
Jul 05, 2022 0.0300 0.0300 0.0230 0.0230 22,300 -0.01(-23.33%)
Jun 30, 2022 0.0300 0 +0.00(+20.00%)
Jun 29, 2022 0.0250 0.0250 0.0250 0.0250 9,100 +0.01(+25.00%)
Jun 28, 2022 0.0250 0.0250 0.0200 0.0200 58,267 -0.01(-33.33%)
Jun 27, 2022 0.0300 0.0300 0.0300 0.0300 18,000 -0.01(-14.29%)
Jun 24, 2022 0.0350 0.0350 0.0350 0.0350 3,464 +0.01(+40.00%)
Jun 23, 2022 0.0250 0.0250 0.0250 0.0250 47,055 -0.01(-28.57%)
Jun 21, 2022 0.0350 0.0350 0 +0.01(+40.00%)
Jun 20, 2022 0.0250 0.0250 0.0250 0.0250 9,526 +0.00(+0.00%)
Jun 17, 2022 0.0250 0.0250 0.0250 0.0250 3,304 +0.00(+0.00%)
Jun 13, 2022 0.0250 0.0250 0 -0.00(-16.67%)
Jun 09, 2022 0.0300 0.0300 109 +0.00(+20.00%)
Jun 08, 2022 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Jun 07, 2022 0.0300 0.0300 0.0300 0.0300 4,208 +0.00(+20.00%)
Jun 03, 2022 0.0250 15 -0.01(-28.57%)
Jun 02, 2022 0.0350 0.0350 0.0350 0.0350 22,000 +0.01(+40.00%)
Jun 01, 2022 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
May 31, 2022 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
May 30, 2022 0.0250 0.0350 0.0250 0.0250 6,601 -0.00(-16.67%)
May 27, 2022 0.0300 0.0350 0.0300 0.0300 33,300 +0.01(+50.00%)
May 26, 2022 0.0200 0.0200 0.0200 0.0200 1,002 -0.01(-33.33%)
May 20, 2022 0.0300 0 +0.00(+0.00%)
May 19, 2022 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
May 17, 2022 0.0300 0.0300 277 +0.00(+0.00%)
May 12, 2022 0.0300 1 +0.00(+0.00%)
May 10, 2022 0.0300 0.0300 580 +0.00(+20.00%)
May 09, 2022 0.0250 0.0300 0.0250 0.0250 180,671 -0.01(-28.57%)
May 05, 2022 0.0350 0.0350 1,000 +0.00(+0.00%)
May 04, 2022 0.0350 0.0350 0.0350 0.0350 5,500 +0.01(+16.67%)
May 03, 2022 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.