Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	29.50	30.33	29.44	30.28	15,738,252	+1.02(+3.48%)
Jan 30, 2023	29.27	29.77	29.10	29.26	13,944,790	-0.20(-0.66%)
Jan 27, 2023	29.52	30.10	29.27	29.46	19,841,760	-0.07(-0.23%)
Jan 26, 2023	29.96	30.04	28.78	29.53	26,102,266	-0.88(-2.90%)
Jan 25, 2023	30.82	30.87	29.64	30.41	22,701,478	-0.79(-2.54%)
Jan 24, 2023	31.08	31.26	30.41	31.20	13,272,428	-0.19(-0.59%)
Jan 23, 2023	31.44	31.82	31.11	31.39	9,519,537	+0.04(+0.12%)
Jan 20, 2023	30.85	31.37	30.62	31.35	24,557,884	+0.45(+1.46%)
Jan 19, 2023	31.30	31.41	30.87	30.90	10,234,748	-0.67(-2.11%)
Jan 18, 2023	31.90	32.36	31.56	31.57	12,142,139	-0.36(-1.14%)
Jan 17, 2023	31.90	32.19	31.58	31.93	13,626,316	+0.18(+0.56%)
Jan 13, 2023	31.59	31.81	31.42	31.75	7,616,891	-0.07(-0.22%)
Jan 12, 2023	31.76	32.03	31.58	31.82	10,791,240	+0.04(+0.12%)
Jan 11, 2023	31.92	31.96	31.38	31.78	11,224,450	+0.05(+0.15%)
Jan 10, 2023	31.23	31.74	31.23	31.73	11,412,400	+0.25(+0.81%)
Jan 09, 2023	31.53	31.96	31.39	31.48	14,991,301	-0.05(-0.16%)
Jan 06, 2023	30.47	31.69	30.46	31.53	11,026,763	+1.25(+4.14%)
Jan 05, 2023	30.47	30.63	30.16	30.27	11,906,944	-0.36(-1.18%)
Jan 04, 2023	30.37	30.84	30.26	30.63	9,743,934	+0.39(+1.30%)
Jan 03, 2023	30.44	30.53	29.92	30.24	8,504,997	-0.10(-0.32%)
Dec 30, 2022	30.38	30.48	30.09	30.34	7,483,106	-0.25(-0.83%)
Dec 29, 2022	30.42	30.71	30.34	30.60	5,659,594	+0.39(+1.30%)
Dec 28, 2022	30.60	30.74	30.20	30.20	7,787,532	-0.39(-1.28%)
Dec 27, 2022	30.66	30.71	30.40	30.60	10,366,052	-0.01(-0.03%)
Dec 23, 2022	30.40	30.67	30.22	30.61	6,999,428	+0.27(+0.90%)
Dec 22, 2022	30.31	30.39	29.89	30.33	8,602,338	-0.24(-0.80%)
Dec 21, 2022	30.44	30.61	30.27	30.58	11,716,237	+0.48(+1.59%)
Dec 20, 2022	30.44	30.57	29.91	30.10	18,288,058	-0.44(-1.44%)
Dec 19, 2022	30.98	31.13	30.24	30.54	10,857,049	-0.46(-1.48%)
Dec 16, 2022	30.79	31.11	30.43	31.00	34,692,560	-0.12(-0.38%)
Dec 15, 2022	31.60	31.60	30.80	31.11	15,108,591	-0.88(-2.76%)
Dec 14, 2022	32.04	32.46	31.76	32.00	11,944,740	-0.07(-0.21%)
Dec 13, 2022	32.56	32.64	31.70	32.06	15,844,765	+0.51(+1.61%)
Dec 12, 2022	30.85	31.58	30.76	31.56	14,402,877	+0.78(+2.55%)
Dec 09, 2022	30.89	30.99	30.68	30.77	10,754,977	-0.10(-0.32%)
Dec 08, 2022	30.39	30.99	30.38	30.87	11,987,411	+0.60(+1.97%)
Dec 07, 2022	30.52	30.76	30.22	30.27	14,878,471	-0.24(-0.80%)
Dec 06, 2022	30.74	30.81	30.10	30.52	14,611,083	-0.19(-0.61%)
Dec 05, 2022	31.15	31.17	30.63	30.70	19,264,782	-0.69(-2.18%)
Dec 02, 2022	31.45	31.66	31.09	31.39	11,413,932	-0.62(-1.93%)
Dec 01, 2022	32.19	32.31	31.72	32.01	11,535,805	-0.01(-0.03%)
Nov 30, 2022	31.61	32.06	31.05	32.02	24,687,542	+0.51(+1.62%)
Nov 29, 2022	31.22	31.55	30.86	31.51	13,695,794	+0.56(+1.80%)
Nov 28, 2022	31.15	31.28	30.82	30.95	17,333,920	-0.31(-1.00%)
Nov 25, 2022	31.51	31.57	31.23	31.26	5,980,228	-0.05(-0.16%)
Nov 23, 2022	31.16	31.43	31.06	31.31	9,902,886	+0.15(+0.47%)
Nov 22, 2022	30.77	31.44	30.75	31.16	16,089,614	+0.61(+2.01%)
Nov 21, 2022	30.02	30.60	29.70	30.55	20,392,888	+0.40(+1.33%)
Nov 18, 2022	30.39	30.50	29.79	30.15	15,724,369	-0.07(-0.23%)
Nov 17, 2022	30.12	30.22	29.74	30.22	12,522,313	-0.28(-0.93%)
Nov 16, 2022	30.50	30.68	30.30	30.50	10,259,598	-0.07(-0.22%)
Nov 15, 2022	31.39	31.75	30.16	30.57	17,254,766	-0.48(-1.54%)
Nov 14, 2022	30.92	31.64	30.79	31.05	12,603,288	-0.14(-0.44%)
Nov 11, 2022	31.02	31.30	30.61	31.18	15,047,655	+0.70(+2.31%)
Nov 10, 2022	29.78	30.56	29.52	30.48	18,769,674	+1.75(+6.08%)
Nov 09, 2022	29.02	29.20	28.66	28.73	10,803,005	-0.54(-1.83%)
Nov 08, 2022	29.26	29.41	28.75	29.27	14,912,703	+0.02(+0.07%)
Nov 07, 2022	29.10	29.31	28.96	29.25	10,167,955	+0.32(+1.11%)
Nov 04, 2022	28.52	29.06	28.52	28.93	14,204,535	+0.61(+2.17%)
Nov 03, 2022	27.58	28.54	27.46	28.31	19,852,784	+0.46(+1.65%)
Nov 02, 2022	28.39	29.03	27.84	27.85	15,661,097	-0.53(-1.86%)
Nov 01, 2022	28.63	28.74	28.21	28.38	17,192,860	+0.01(+0.03%)
Oct 31, 2022	28.58	28.66	28.27	28.37	15,916,507	-0.16(-0.55%)
Oct 28, 2022	28.34	28.66	28.18	28.53	14,527,252	+0.40(+1.42%)
Oct 27, 2022	28.24	28.64	28.08	28.13	14,443,070	+0.04(+0.14%)
Oct 26, 2022	28.39	28.67	27.99	28.09	21,595,454	+0.01(+0.03%)
Oct 25, 2022	27.56	28.15	27.50	28.08	20,140,376	+0.59(+2.13%)
Oct 24, 2022	27.09	27.86	27.08	27.49	21,583,824	+0.61(+2.25%)
Oct 21, 2022	27.08	27.80	26.32	26.89	30,088,250	+0.45(+1.70%)
Oct 20, 2022	26.67	27.18	26.15	26.44	21,424,436	-0.82(-3.01%)
Oct 19, 2022	27.36	27.57	27.04	27.26	15,821,693	-0.48(-1.72%)
Oct 18, 2022	28.00	28.24	27.45	27.74	16,807,208	+0.25(+0.92%)
Oct 17, 2022	27.20	27.59	27.17	27.48	18,191,632	+0.82(+3.08%)
Oct 14, 2022	27.19	27.24	26.55	26.66	15,858,518	-0.19(-0.69%)
Oct 13, 2022	25.54	27.10	25.19	26.85	19,037,360	+0.83(+3.19%)
Oct 12, 2022	25.94	26.54	25.87	26.02	14,097,335	+0.14(+0.53%)
Oct 11, 2022	25.85	26.18	25.72	25.88	18,509,612	-0.08(-0.30%)
Oct 10, 2022	26.29	26.59	25.94	25.96	16,453,208	-0.18(-0.67%)
Oct 07, 2022	26.45	26.59	26.00	26.14	14,839,717	-0.58(-2.16%)
Oct 06, 2022	27.13	27.22	26.68	26.71	15,534,703	-0.45(-1.65%)
Oct 05, 2022	27.11	27.39	26.77	27.16	16,417,991	-0.29(-1.07%)
Oct 04, 2022	27.12	27.53	27.12	27.45	15,908,712	+0.68(+2.55%)
Oct 03, 2022	26.39	26.97	26.27	26.77	16,424,496	+0.76(+2.93%)
Sep 30, 2022	26.52	26.61	25.98	26.01	24,725,244	-0.54(-2.02%)
Sep 29, 2022	26.71	26.75	26.14	26.55	15,801,960	-0.43(-1.59%)
Sep 28, 2022	26.27	27.11	26.22	26.97	18,751,254	+0.40(+1.51%)
Sep 27, 2022	26.80	27.09	26.26	26.57	18,930,380	-0.20(-0.77%)
Sep 26, 2022	26.91	27.13	26.58	26.78	17,668,860	-0.24(-0.90%)
Sep 23, 2022	27.86	27.91	26.83	27.02	24,525,812	-0.87(-3.11%)
Sep 22, 2022	28.29	28.36	27.83	27.89	17,572,446	-0.56(-1.96%)
Sep 21, 2022	29.01	29.29	28.44	28.45	13,095,058	-0.32(-1.12%)
Sep 20, 2022	28.77	28.96	28.38	28.77	18,069,454	-0.40(-1.37%)
Sep 19, 2022	28.62	29.21	28.57	29.17	19,853,166	+0.38(+1.32%)
Sep 16, 2022	28.70	29.09	28.21	28.79	49,672,236	-0.66(-2.25%)
Sep 15, 2022	30.56	30.71	29.33	29.45	35,609,520	-1.03(-3.39%)
Sep 14, 2022	30.44	30.59	29.70	30.49	23,598,684	-0.32(-1.05%)
Sep 13, 2022	31.52	31.57	30.68	30.81	14,499,679	-1.25(-3.90%)
Sep 12, 2022	31.97	32.14	31.71	32.06	14,207,795	+0.21(+0.64%)
Sep 09, 2022	31.58	31.97	31.52	31.86	14,177,507	+0.41(+1.30%)
Sep 08, 2022	30.99	31.47	30.88	31.45	15,746,718	+0.31(+1.00%)
Sep 07, 2022	30.74	31.35	30.65	31.13	11,730,908	+0.39(+1.27%)
Sep 06, 2022	30.50	31.02	30.42	30.74	16,541,223	+0.24(+0.80%)
Sep 02, 2022	31.19	31.21	30.32	30.50	11,199,661	-0.36(-1.17%)
Sep 01, 2022	30.76	30.97	30.47	30.86	10,747,839	-0.04(-0.13%)
Aug 31, 2022	31.14	31.14	30.65	30.90	13,996,229	-0.02(-0.06%)
Aug 30, 2022	31.77	31.85	30.78	30.92	15,925,826	-0.93(-2.91%)
Aug 29, 2022	31.64	32.16	31.54	31.85	9,668,892	+0.09(+0.28%)
Aug 26, 2022	33.01	33.17	31.71	31.76	13,885,932	-1.31(-3.97%)
Aug 25, 2022	32.99	33.12	32.77	33.07	6,968,825	+0.35(+1.07%)
Aug 24, 2022	32.63	32.99	32.59	32.72	14,006,035	-0.01(-0.03%)
Aug 23, 2022	32.65	32.95	32.51	32.73	13,342,700	+0.07(+0.21%)
Aug 22, 2022	32.52	32.76	32.49	32.66	21,378,430	-0.26(-0.80%)
Aug 19, 2022	33.18	33.28	32.88	32.93	12,774,901	-0.51(-1.51%)
Aug 18, 2022	33.69	33.77	33.31	33.43	13,963,118	-0.13(-0.38%)
Aug 17, 2022	33.29	33.74	33.02	33.56	12,506,007	+0.04(+0.12%)
Aug 16, 2022	33.09	33.60	33.07	33.52	13,113,216	+0.29(+0.88%)
Aug 15, 2022	33.38	33.45	33.00	33.23	13,554,597	-0.20(-0.61%)
Aug 12, 2022	33.34	33.46	33.20	33.43	12,206,870	+0.18(+0.56%)
Aug 11, 2022	33.23	33.78	33.20	33.25	14,776,722	+0.10(+0.29%)
Aug 10, 2022	32.32	33.27	32.27	33.15	17,294,862	+1.35(+4.25%)
Aug 09, 2022	32.08	32.12	31.77	31.80	14,528,753	-0.15(-0.46%)
Aug 08, 2022	32.51	32.54	31.91	31.94	15,091,056	-0.28(-0.88%)
Aug 05, 2022	31.67	32.27	31.67	32.23	11,788,841	+0.27(+0.85%)
Aug 04, 2022	31.88	32.19	31.68	31.95	10,961,984	+0.32(+1.02%)
Aug 03, 2022	31.35	31.73	31.26	31.63	9,419,673	+0.34(+1.09%)
Aug 02, 2022	31.78	31.78	31.28	31.29	13,706,186	-0.44(-1.38%)
Aug 01, 2022	31.10	31.82	31.05	31.73	12,071,400	+0.26(+0.84%)
Jul 29, 2022	31.01	31.51	30.84	31.47	11,843,018	+0.60(+1.96%)
Jul 28, 2022	30.97	31.08	30.65	30.86	13,708,544	-0.12(-0.38%)
Jul 27, 2022	30.32	31.04	30.28	30.98	16,724,103	+0.65(+2.15%)
Jul 26, 2022	30.43	30.66	30.29	30.33	13,356,272	-0.18(-0.61%)
Jul 25, 2022	30.12	30.58	30.00	30.51	11,159,177	+0.45(+1.49%)
Jul 22, 2022	30.01	30.79	29.99	30.07	21,600,324	-0.10(-0.32%)
Jul 21, 2022	29.46	30.42	29.27	30.16	27,706,768	+1.23(+4.24%)
Jul 20, 2022	28.71	29.03	28.60	28.94	14,715,556	+0.01(+0.03%)
Jul 19, 2022	28.40	28.98	28.31	28.93	20,155,956	+0.87(+3.09%)
Jul 18, 2022	28.11	28.51	28.03	28.06	13,793,416	-0.03(-0.10%)
Jul 15, 2022	27.96	28.17	27.81	28.09	16,309,209	+0.66(+2.41%)
Jul 14, 2022	27.11	27.53	26.86	27.43	12,809,142	-0.05(-0.18%)
Jul 13, 2022	27.31	27.74	27.21	27.48	22,873,492	-0.18(-0.67%)
Jul 12, 2022	27.81	27.87	27.39	27.66	14,959,557	-0.42(-1.49%)
Jul 11, 2022	27.98	28.39	27.92	28.08	12,301,652	-0.14(-0.48%)
Jul 08, 2022	28.44	28.56	27.82	28.22	10,047,996	-0.24(-0.85%)
Jul 07, 2022	28.18	28.57	28.05	28.46	14,338,093	+0.34(+1.21%)
Jul 06, 2022	27.93	28.28	27.82	28.12	14,092,600	+0.37(+1.33%)
Jul 05, 2022	28.22	28.22	27.34	27.75	23,709,532	-0.81(-2.83%)
Jul 01, 2022	28.31	28.75	28.06	28.56	14,266,841	+0.27(+0.96%)
Jun 30, 2022	28.17	28.46	27.81	28.28	17,204,528	-0.06(-0.21%)
Jun 29, 2022	28.51	28.51	27.93	28.34	17,863,890	-0.02(-0.07%)
Jun 28, 2022	29.02	29.34	28.30	28.36	13,483,833	-0.18(-0.61%)
Jun 27, 2022	28.80	28.84	28.28	28.54	17,057,814	-0.24(-0.85%)
Jun 24, 2022	28.06	28.89	28.05	28.78	24,927,230	+0.84(+3.00%)
Jun 23, 2022	28.27	28.28	27.68	27.94	18,943,450	-0.12(-0.42%)
Jun 22, 2022	27.97	28.38	27.74	28.06	17,594,860	-0.16(-0.55%)
Jun 21, 2022	28.51	28.61	28.19	28.22	17,478,546	+0.06(+0.21%)
Jun 17, 2022	28.14	28.38	27.90	28.16	29,604,884	-0.12(-0.41%)
Jun 16, 2022	28.16	28.60	27.99	28.27	16,976,838	-0.36(-1.26%)
Jun 15, 2022	28.89	29.17	28.21	28.63	15,832,977	+0.08(+0.27%)
Jun 14, 2022	29.02	29.35	28.33	28.56	15,299,926	-0.12(-0.41%)
Jun 13, 2022	29.05	29.21	28.57	28.67	19,208,304	-0.82(-2.77%)
Jun 10, 2022	29.93	30.02	29.32	29.49	13,577,256	-0.85(-2.79%)
Jun 09, 2022	30.81	31.11	30.33	30.34	11,433,639	-0.62(-2.01%)
Jun 08, 2022	31.41	31.55	30.82	30.96	15,221,209	-0.73(-2.30%)
Jun 07, 2022	30.81	31.76	30.56	31.69	11,592,567	+0.41(+1.31%)
Jun 06, 2022	31.42	31.48	31.01	31.28	13,055,528	+0.03(+0.09%)
Jun 03, 2022	31.53	31.63	31.20	31.25	17,523,734	-0.47(-1.47%)
Jun 02, 2022	31.20	31.76	30.93	31.72	14,217,984	+0.57(+1.84%)
Jun 01, 2022	31.14	31.37	30.94	31.15	15,662,078	+0.20(+0.66%)
May 31, 2022	31.17	31.18	30.69	30.94	32,674,782	-0.25(-0.81%)
May 27, 2022	30.98	31.29	30.82	31.19	12,840,085	+0.55(+1.81%)
May 26, 2022	30.45	31.10	30.13	30.64	20,368,290	+0.42(+1.38%)
May 25, 2022	29.98	30.32	29.82	30.22	22,947,366	+0.23(+0.78%)
May 24, 2022	30.06	30.18	29.67	29.99	19,221,590	-0.31(-1.02%)
May 23, 2022	30.22	30.43	29.91	30.30	17,862,030	+0.28(+0.94%)
May 20, 2022	30.18	30.35	29.39	30.02	22,480,466	+0.00(+0.00%)
May 19, 2022	30.48	30.83	29.70	30.02	34,517,072	-1.34(-4.27%)
May 18, 2022	32.69	32.77	31.25	31.36	21,071,028	-1.40(-4.27%)
May 17, 2022	32.69	32.98	32.34	32.75	27,093,096	+0.49(+1.50%)
May 16, 2022	32.19	32.63	32.01	32.27	18,397,028	-0.16(-0.51%)
May 13, 2022	32.13	32.87	32.09	32.43	11,656,628	+0.42(+1.30%)
May 12, 2022	32.07	32.39	31.40	32.02	20,846,072	-0.16(-0.51%)
May 11, 2022	31.75	32.77	31.75	32.18	17,456,396	+0.38(+1.19%)
May 10, 2022	33.01	33.06	31.60	31.80	25,441,558	-0.81(-2.50%)
May 09, 2022	33.45	33.52	32.48	32.62	18,147,880	-1.13(-3.34%)
May 06, 2022	33.71	33.99	32.69	33.74	23,877,758	+0.13(+0.38%)
May 05, 2022	34.05	34.26	33.30	33.62	14,436,767	-0.82(-2.39%)
May 04, 2022	33.55	34.49	33.38	34.44	14,845,262	+0.94(+2.81%)
May 03, 2022	33.33	33.79	33.08	33.50	12,499,327	+0.23(+0.70%)
May 02, 2022	33.41	33.60	32.65	33.27	14,089,932	-0.05(-0.15%)
Apr 29, 2022	34.01	34.17	33.16	33.32	16,584,143	-0.84(-2.47%)
Apr 28, 2022	33.49	34.31	33.39	34.16	13,254,007	+0.71(+2.12%)
Apr 27, 2022	33.19	33.88	33.09	33.45	13,647,934	+0.36(+1.08%)
Apr 26, 2022	33.65	33.67	33.07	33.09	11,041,875	-0.51(-1.53%)
Apr 25, 2022	33.49	33.67	32.81	33.61	12,076,624	+0.12(+0.35%)
Apr 22, 2022	34.98	35.19	33.47	33.49	21,673,342	-1.73(-4.90%)
Apr 21, 2022	36.29	37.03	34.93	35.22	17,992,216	+0.97(+2.83%)
Apr 20, 2022	34.43	34.75	34.15	34.25	14,385,942	+0.01(+0.03%)
Apr 19, 2022	33.79	34.27	33.70	34.24	13,145,246	+0.52(+1.55%)
Apr 18, 2022	33.67	34.14	33.56	33.72	10,541,918	-0.30(-0.88%)
Apr 14, 2022	33.86	34.14	33.82	34.02	13,118,068	+0.16(+0.49%)
Apr 13, 2022	33.40	33.96	33.40	33.85	8,788,711	+0.47(+1.40%)
Apr 12, 2022	33.35	33.85	33.17	33.39	14,192,219	+0.16(+0.50%)
Apr 11, 2022	33.10	33.80	33.03	33.22	11,492,712	-0.09(-0.26%)
Apr 08, 2022	33.45	33.65	32.90	33.31	11,524,889	-0.40(-1.18%)
Apr 07, 2022	33.45	33.85	32.85	33.71	14,138,954	+0.07(+0.20%)
Apr 06, 2022	33.92	34.22	33.43	33.64	14,926,481	-0.58(-1.70%)
Apr 05, 2022	34.53	35.63	34.17	34.22	15,352,212	-0.33(-0.95%)
Apr 04, 2022	34.37	34.60	33.80	34.55	12,086,959	+0.10(+0.28%)
Apr 01, 2022	36.64	36.65	34.19	34.45	21,685,052	-1.88(-5.18%)
Mar 31, 2022	36.70	36.92	36.33	36.33	16,680,423	-0.34(-0.93%)
Mar 30, 2022	36.63	36.86	36.31	36.67	9,066,943	+0.12(+0.32%)
Mar 29, 2022	36.60	36.72	36.05	36.56	15,712,440	+0.15(+0.40%)
Mar 28, 2022	35.78	36.44	35.53	36.41	16,260,558	+0.59(+1.65%)
Mar 25, 2022	35.63	35.84	35.36	35.82	8,852,401	+0.23(+0.65%)
Mar 24, 2022	35.48	35.94	35.26	35.59	11,751,306	+0.28(+0.80%)
Mar 23, 2022	35.68	35.83	35.25	35.31	19,962,828	-0.38(-1.06%)
Mar 22, 2022	35.80	35.95	35.40	35.68	21,243,554	-0.08(-0.22%)
Mar 21, 2022	35.01	35.99	35.01	35.76	15,783,827	+0.53(+1.51%)
Mar 18, 2022	35.18	35.27	34.85	35.23	23,730,778	+0.01(+0.03%)
Mar 17, 2022	34.98	35.24	34.28	35.22	18,320,162	+0.67(+1.94%)
Mar 16, 2022	33.62	34.56	33.42	34.55	24,325,446	+1.21(+3.64%)
Mar 15, 2022	33.60	33.76	32.97	33.34	25,335,806	+0.13(+0.38%)
Mar 14, 2022	33.75	33.98	33.01	33.21	14,761,008	-0.45(-1.33%)
Mar 11, 2022	34.24	34.53	33.60	33.66	22,631,232	-0.19(-0.57%)
Mar 10, 2022	33.26	34.09		33.85	25,012,166	+0.27(+0.81%)
Mar 09, 2022	34.63	34.67	33.24	33.58	22,408,434	-0.37(-1.09%)
Mar 08, 2022	35.63	36.17	33.90	33.95	28,655,368	-1.96(-5.46%)
Mar 07, 2022	36.10	37.48	35.86	35.91	26,556,808	-0.41(-1.12%)
Mar 04, 2022	34.00	36.36	33.88	36.32	31,078,022	+2.08(+6.06%)
Mar 03, 2022	33.67	34.83	33.67	34.24	21,614,488	+0.66(+1.96%)
Mar 02, 2022	32.50	33.72	32.37	33.58	15,507,781	+1.23(+3.81%)
Mar 01, 2022	32.76	33.23	31.86	32.35	17,733,060	-0.55(-1.68%)
Feb 28, 2022	32.70	33.07	32.47	32.90	18,847,812	-0.39(-1.17%)
Feb 25, 2022	32.67	33.47	33.01	33.29	11,710,310	+0.79(+2.42%)
Feb 24, 2022	32.09	32.55	31.65	32.50	13,961,090	+0.19(+0.60%)
Feb 23, 2022	33.25	33.39	32.25	32.31	13,457,684	-0.81(-2.45%)
Feb 22, 2022	33.70	33.95	32.96	33.12	21,261,326	-0.41(-1.21%)
Feb 18, 2022				33.53	0	-0.43(-1.25%)
Feb 17, 2022	33.86	34.26	33.75	33.95	15,488,860	-0.07(-0.20%)
Feb 16, 2022	33.55	34.12	33.34	34.02	11,279,545	+0.60(+1.79%)
Feb 15, 2022	33.13	33.83	33.13	33.42	18,827,504	+0.61(+1.86%)
Feb 14, 2022	32.33	32.93	32.28	32.81	14,469,416	+0.53(+1.65%)
Feb 11, 2022	32.81	33.07	32.02	32.28	12,450,344	-0.60(-1.82%)
Feb 10, 2022	32.90	33.53	32.70	32.88	11,306,483	-0.73(-2.16%)
Feb 09, 2022	33.09	33.68	33.06	33.61	11,549,527	+0.61(+1.85%)
Feb 08, 2022	32.68	33.38	32.56	33.00	14,039,838	+0.45(+1.37%)
Feb 07, 2022	33.30	33.40	32.41	32.55	12,720,335	-0.63(-1.90%)
Feb 04, 2022	32.97	33.42	32.84	33.18	14,087,341	-0.30(-0.90%)
Feb 03, 2022	33.73		33.41	33.48	13,533,277	-0.58(-1.70%)
Feb 02, 2022	33.59	34.13	33.49	34.06	10,418,846	+0.47(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.