Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 108.92 | 109.36 | 108.84 | 109.16 | 29,606 | +0.39(+0.36%) |
Jul 28, 2023 | 108.83 | 109.05 | 108.31 | 108.77 | 33,965 | +0.54(+0.50%) |
Jul 27, 2023 | 109.60 | 109.60 | 108.10 | 108.23 | 243,488 | -0.94(-0.86%) |
Jul 26, 2023 | 108.92 | 109.47 | 108.75 | 109.17 | 26,450 | +0.33(+0.30%) |
Jul 25, 2023 | 108.42 | 108.92 | 108.42 | 108.84 | 18,466 | +0.01(+0.01%) |
Jul 24, 2023 | 108.37 | 108.90 | 108.37 | 108.83 | 19,170 | +0.43(+0.40%) |
Jul 21, 2023 | 108.96 | 108.96 | 108.33 | 108.40 | 9,875 | -0.39(-0.36%) |
Jul 20, 2023 | 108.74 | 109.17 | 108.57 | 108.79 | 16,901 | -0.19(-0.17%) |
Jul 19, 2023 | 108.91 | 109.29 | 108.54 | 108.98 | 37,647 | -0.01(-0.01%) |
Jul 18, 2023 | 108.46 | 109.11 | 108.38 | 108.99 | 47,103 | +0.47(+0.43%) |
Jul 17, 2023 | 107.85 | 108.76 | 107.85 | 108.52 | 65,225 | +0.60(+0.56%) |
Jul 14, 2023 | 108.23 | 108.23 | 107.53 | 107.92 | 83,102 | -0.37(-0.34%) |
Jul 13, 2023 | 108.22 | 108.52 | 107.96 | 108.29 | 58,950 | +0.41(+0.38%) |
Jul 12, 2023 | 108.59 | 108.65 | 107.70 | 107.88 | 705,021 | +0.27(+0.25%) |
Jul 11, 2023 | 106.61 | 107.66 | 106.61 | 107.61 | 26,585 | +1.37(+1.29%) |
Jul 10, 2023 | 104.90 | 106.30 | 104.90 | 106.24 | 39,227 | +1.23(+1.17%) |
Jul 07, 2023 | 104.55 | 105.92 | 104.31 | 105.01 | 31,985 | +0.20(+0.19%) |
Jul 06, 2023 | 104.75 | 104.89 | 104.10 | 104.81 | 64,013 | -0.93(-0.88%) |
Jul 05, 2023 | 105.66 | 106.01 | 105.30 | 105.74 | 86,353 | -0.54(-0.51%) |
Jul 03, 2023 | 105.86 | 106.42 | 105.65 | 106.28 | 85,931 | +0.24(+0.23%) |
Jun 30, 2023 | 105.80 | 106.35 | 105.48 | 106.04 | 21,879 | +0.93(+0.88%) |
Jun 29, 2023 | 103.74 | 105.11 | 103.64 | 105.11 | 37,438 | +1.33(+1.28%) |
Jun 28, 2023 | 103.81 | 103.81 | 103.31 | 103.78 | 19,191 | +0.00(+0.00%) |
Jun 27, 2023 | 102.42 | 103.84 | 102.42 | 103.78 | 20,856 | +1.29(+1.26%) |
Jun 26, 2023 | 101.91 | 102.75 | 101.91 | 102.49 | 17,665 | +0.40(+0.39%) |
Jun 23, 2023 | 101.93 | 102.36 | 101.57 | 102.09 | 45,329 | -0.68(-0.66%) |
Jun 22, 2023 | 102.84 | 102.95 | 102.50 | 102.77 | 28,400 | -0.56(-0.54%) |
Jun 21, 2023 | 102.74 | 103.72 | 102.38 | 103.33 | 24,121 | +0.23(+0.22%) |
Jun 20, 2023 | 103.46 | 103.46 | 102.71 | 103.10 | 32,219 | -0.69(-0.66%) |
Jun 16, 2023 | 104.29 | 104.55 | 103.74 | 103.79 | 47,762 | -0.22(-0.21%) |
Jun 15, 2023 | 102.50 | 104.17 | 102.50 | 104.01 | 60,251 | +1.55(+1.51%) |
Jun 14, 2023 | 103.17 | 103.42 | 102.25 | 102.46 | 67,219 | -0.40(-0.39%) |
Jun 13, 2023 | 102.24 | 102.98 | 102.01 | 102.86 | 122,433 | +0.81(+0.79%) |
Jun 12, 2023 | 101.20 | 102.11 | 101.20 | 102.05 | 18,904 | +0.86(+0.85%) |
Jun 09, 2023 | 101.30 | 101.54 | 100.78 | 101.19 | 34,614 | -0.18(-0.18%) |
Jun 08, 2023 | 101.48 | 101.48 | 100.87 | 101.37 | 12,050 | -0.21(-0.21%) |
Jun 07, 2023 | 100.69 | 101.65 | 100.39 | 101.58 | 31,112 | +0.82(+0.81%) |
Jun 06, 2023 | 99.52 | 100.87 | 99.39 | 100.76 | 46,403 | +1.01(+1.01%) |
Jun 05, 2023 | 100.20 | 100.39 | 99.51 | 99.75 | 54,379 | -0.89(-0.88%) |
Jun 02, 2023 | 99.42 | 100.75 | 99.24 | 100.64 | 65,346 | +2.73(+2.79%) |
Jun 01, 2023 | 96.75 | 98.13 | 96.69 | 97.91 | 1,212,929 | +1.31(+1.36%) |
May 31, 2023 | 97.27 | 97.27 | 96.08 | 96.60 | 30,295 | -1.13(-1.16%) |
May 30, 2023 | 98.12 | 98.12 | 97.35 | 97.73 | 17,220 | -0.28(-0.29%) |
May 26, 2023 | 97.18 | 98.21 | 97.18 | 98.01 | 64,120 | +1.11(+1.15%) |
May 25, 2023 | 96.75 | 97.06 | 96.11 | 96.90 | 37,596 | +0.18(+0.19%) |
May 24, 2023 | 97.28 | 97.28 | 96.56 | 96.72 | 26,513 | -1.27(-1.30%) |
May 23, 2023 | 98.91 | 98.94 | 97.73 | 97.99 | 24,041 | -1.45(-1.46%) |
May 22, 2023 | 99.46 | 99.67 | 99.17 | 99.44 | 13,708 | +0.13(+0.13%) |
May 19, 2023 | 99.98 | 100.20 | 98.95 | 99.31 | 25,522 | -0.40(-0.40%) |
May 18, 2023 | 98.64 | 99.83 | 98.55 | 99.71 | 32,206 | +0.86(+0.87%) |
May 17, 2023 | 97.71 | 99.13 | 97.71 | 98.85 | 35,735 | +1.58(+1.62%) |
May 16, 2023 | 97.99 | 98.08 | 97.24 | 97.27 | 19,773 | -1.19(-1.21%) |
May 15, 2023 | 98.05 | 98.58 | 97.61 | 98.46 | 28,889 | +0.66(+0.67%) |
May 12, 2023 | 98.10 | 98.37 | 97.10 | 97.80 | 20,610 | -0.02(-0.02%) |
May 11, 2023 | 97.72 | 97.93 | 97.38 | 97.82 | 31,110 | -0.36(-0.37%) |
May 10, 2023 | 99.14 | 99.14 | 97.17 | 98.18 | 24,110 | -0.41(-0.42%) |
May 09, 2023 | 98.24 | 98.77 | 98.08 | 98.59 | 15,795 | -0.17(-0.17%) |
May 08, 2023 | 99.16 | 99.52 | 98.48 | 98.76 | 29,987 | -0.26(-0.26%) |
May 05, 2023 | 98.10 | 99.22 | 98.10 | 99.02 | 28,129 | +1.80(+1.85%) |
May 04, 2023 | 97.79 | 97.79 | 96.99 | 97.22 | 99,951 | -0.91(-0.93%) |
May 03, 2023 | 98.64 | 99.32 | 98.13 | 98.13 | 53,051 | -0.34(-0.35%) |
May 02, 2023 | 99.33 | 99.33 | 97.54 | 98.47 | 45,223 | -1.43(-1.43%) |
May 01, 2023 | 99.52 | 100.53 | 99.52 | 99.90 | 54,220 | +0.19(+0.19%) |
Apr 28, 2023 | 98.29 | 99.88 | 98.29 | 99.71 | 59,274 | +1.11(+1.13%) |
Apr 27, 2023 | 96.95 | 98.66 | 96.95 | 98.60 | 40,469 | +1.83(+1.89%) |
Apr 26, 2023 | 97.89 | 98.16 | 96.55 | 96.77 | 27,168 | -1.46(-1.49%) |
Apr 25, 2023 | 99.50 | 99.79 | 98.20 | 98.23 | 50,255 | -1.87(-1.87%) |
Apr 24, 2023 | 100.00 | 100.44 | 99.72 | 100.10 | 113,920 | +0.11(+0.11%) |
Apr 21, 2023 | 100.25 | 100.25 | 99.66 | 99.99 | 26,117 | -0.08(-0.08%) |
Apr 20, 2023 | 99.51 | 100.36 | 99.51 | 100.07 | 23,252 | -0.19(-0.19%) |
Apr 19, 2023 | 100.25 | 100.40 | 99.83 | 100.26 | 23,442 | -0.11(-0.11%) |
Apr 18, 2023 | 100.38 | 100.89 | 100.03 | 100.37 | 30,566 | +0.27(+0.27%) |
Apr 17, 2023 | 99.45 | 100.10 | 99.38 | 100.10 | 47,270 | +0.63(+0.63%) |
Apr 14, 2023 | 99.28 | 100.08 | 98.88 | 99.47 | 39,904 | -0.10(-0.10%) |
Apr 13, 2023 | 98.85 | 99.67 | 98.30 | 99.57 | 28,445 | +0.82(+0.83%) |
Apr 12, 2023 | 99.40 | 99.68 | 98.55 | 98.75 | 44,113 | +0.09(+0.09%) |
Apr 11, 2023 | 98.25 | 99.06 | 98.25 | 98.66 | 58,200 | +0.71(+0.72%) |
Apr 10, 2023 | 96.77 | 97.95 | 96.77 | 97.95 | 30,580 | +0.66(+0.68%) |
Apr 06, 2023 | 97.21 | 97.45 | 96.84 | 97.29 | 53,416 | -0.19(-0.19%) |
Apr 05, 2023 | 98.09 | 98.33 | 97.17 | 97.48 | 32,828 | -1.04(-1.06%) |
Apr 04, 2023 | 100.42 | 100.42 | 98.17 | 98.52 | 88,364 | -1.89(-1.88%) |
Apr 03, 2023 | 100.16 | 100.60 | 99.66 | 100.41 | 129,606 | +0.25(+0.25%) |
Mar 31, 2023 | 99.03 | 100.20 | 99.03 | 100.16 | 21,365 | +1.41(+1.43%) |
Mar 30, 2023 | 98.91 | 99.29 | 98.42 | 98.75 | 31,822 | +0.25(+0.25%) |
Mar 29, 2023 | 98.10 | 98.56 | 97.76 | 98.50 | 34,211 | +1.40(+1.44%) |
Mar 28, 2023 | 96.90 | 97.29 | 96.63 | 97.10 | 23,632 | +0.27(+0.28%) |
Mar 27, 2023 | 96.48 | 97.11 | 96.31 | 96.83 | 26,166 | +0.81(+0.84%) |
Mar 24, 2023 | 95.07 | 96.07 | 94.29 | 96.02 | 40,703 | +0.12(+0.13%) |
Mar 23, 2023 | 95.88 | 97.52 | 95.35 | 95.90 | 36,776 | -0.26(-0.27%) |
Mar 22, 2023 | 98.02 | 98.19 | 96.16 | 96.16 | 35,394 | -1.78(-1.82%) |
Mar 21, 2023 | 97.44 | 98.18 | 97.42 | 97.94 | 23,067 | +1.50(+1.56%) |
Mar 20, 2023 | 95.43 | 96.84 | 95.43 | 96.44 | 64,413 | +1.18(+1.24%) |
Mar 17, 2023 | 96.35 | 96.35 | 94.99 | 95.26 | 32,353 | -1.49(-1.54%) |
Mar 16, 2023 | 95.13 | 96.90 | 94.69 | 96.75 | 41,984 | +1.07(+1.12%) |
Mar 15, 2023 | 95.87 | 96.10 | 94.33 | 95.68 | 66,268 | -2.09(-2.14%) |
Mar 14, 2023 | 97.77 | 98.63 | 96.73 | 97.77 | 34,176 | +1.46(+1.52%) |
Mar 13, 2023 | 96.36 | 97.34 | 95.60 | 96.31 | 58,699 | -1.06(-1.09%) |
Mar 10, 2023 | 99.15 | 99.21 | 97.01 | 97.37 | 60,889 | -2.23(-2.24%) |
Mar 09, 2023 | 101.42 | 102.00 | 99.51 | 99.60 | 33,825 | -1.49(-1.47%) |
Mar 08, 2023 | 101.08 | 101.37 | 100.49 | 101.09 | 29,880 | +0.12(+0.12%) |
Mar 07, 2023 | 102.47 | 102.64 | 100.91 | 100.97 | 28,365 | -1.57(-1.53%) |
Mar 06, 2023 | 102.84 | 103.22 | 102.41 | 102.54 | 47,348 | -0.16(-0.16%) |
Mar 03, 2023 | 101.67 | 102.79 | 101.38 | 102.70 | 45,703 | +1.41(+1.39%) |
Mar 02, 2023 | 99.67 | 101.51 | 99.67 | 101.29 | 21,036 | +1.01(+1.01%) |
Mar 01, 2023 | 100.10 | 100.74 | 99.93 | 100.28 | 43,549 | +0.16(+0.16%) |
Feb 28, 2023 | 100.23 | 100.77 | 100.00 | 100.12 | 34,118 | -0.12(-0.12%) |
Feb 27, 2023 | 100.61 | 101.02 | 100.13 | 100.24 | 77,762 | +0.61(+0.61%) |
Feb 24, 2023 | 99.33 | 99.83 | 98.79 | 99.63 | 17,220 | -0.70(-0.70%) |
Feb 23, 2023 | 100.46 | 100.68 | 99.32 | 100.33 | 18,116 | +0.46(+0.46%) |
Feb 22, 2023 | 100.13 | 100.52 | 99.45 | 99.87 | 17,915 | -0.17(-0.17%) |
Feb 21, 2023 | 101.38 | 101.68 | 99.98 | 100.04 | 28,426 | -2.27(-2.22%) |
Feb 17, 2023 | 102.17 | 102.34 | 101.50 | 102.31 | 26,161 | -0.01(-0.01%) |
Feb 16, 2023 | 102.32 | 103.32 | 102.10 | 102.32 | 38,467 | -1.20(-1.16%) |
Feb 15, 2023 | 102.28 | 103.53 | 102.28 | 103.52 | 28,632 | +0.64(+0.62%) |
Feb 14, 2023 | 102.78 | 103.43 | 102.05 | 102.88 | 34,207 | -0.22(-0.21%) |
Feb 13, 2023 | 102.29 | 103.12 | 102.27 | 103.10 | 15,736 | +0.88(+0.86%) |
Feb 10, 2023 | 101.51 | 102.27 | 101.51 | 102.22 | 37,721 | +0.29(+0.28%) |
Feb 09, 2023 | 103.47 | 103.47 | 101.66 | 101.93 | 49,988 | -0.71(-0.70%) |
Feb 08, 2023 | 103.22 | 103.43 | 102.51 | 102.64 | 22,254 | -0.95(-0.91%) |
Feb 07, 2023 | 102.70 | 103.59 | 101.96 | 103.59 | 25,535 | +0.73(+0.71%) |
Feb 06, 2023 | 102.74 | 103.12 | 102.60 | 102.86 | 23,938 | -0.67(-0.65%) |
Feb 03, 2023 | 103.08 | 104.33 | 103.08 | 103.53 | 59,788 | -0.73(-0.70%) |
Feb 02, 2023 | 103.91 | 104.85 | 103.58 | 104.26 | 108,659 | +1.17(+1.13%) |
Feb 01, 2023 | 101.57 | 103.75 | 101.28 | 103.09 | 59,359 | +0.83(+0.81%) |
Jan 31, 2023 | 100.68 | 102.26 | 100.62 | 102.26 | 24,541 | +1.72(+1.71%) |
Jan 30, 2023 | 100.90 | 101.62 | 100.48 | 100.54 | 30,855 | -0.99(-0.98%) |
Jan 27, 2023 | 100.81 | 102.05 | 100.63 | 101.53 | 39,716 | +0.73(+0.72%) |
Jan 26, 2023 | 100.89 | 101.00 | 99.86 | 100.80 | 28,012 | +0.35(+0.35%) |
Jan 25, 2023 | 99.65 | 100.58 | 98.91 | 100.45 | 33,504 | -0.38(-0.38%) |
Jan 24, 2023 | 100.04 | 101.09 | 99.44 | 100.83 | 37,246 | +0.25(+0.25%) |
Jan 23, 2023 | 99.54 | 101.03 | 99.41 | 100.58 | 87,361 | +1.06(+1.07%) |
Jan 20, 2023 | 97.94 | 99.52 | 97.63 | 99.52 | 951,337 | +1.83(+1.87%) |
Jan 19, 2023 | 98.58 | 98.58 | 97.69 | 97.69 | 33,637 | -1.60(-1.61%) |
Jan 18, 2023 | 101.21 | 101.49 | 99.28 | 99.29 | 32,903 | -1.76(-1.74%) |
Jan 17, 2023 | 101.44 | 101.76 | 101.04 | 101.05 | 34,312 | -0.50(-0.49%) |
Jan 13, 2023 | 100.64 | 101.70 | 100.59 | 101.55 | 74,114 | -0.10(-0.10%) |
Jan 12, 2023 | 101.29 | 101.96 | 100.69 | 101.65 | 158,813 | +0.59(+0.58%) |
Jan 11, 2023 | 100.27 | 101.09 | 100.14 | 101.06 | 42,239 | +1.19(+1.19%) |
Jan 10, 2023 | 99.10 | 99.92 | 98.96 | 99.87 | 20,820 | +0.54(+0.54%) |
Jan 09, 2023 | 99.64 | 100.73 | 99.27 | 99.33 | 48,380 | +0.03(+0.03%) |
Jan 06, 2023 | 97.62 | 99.56 | 97.43 | 99.30 | 54,213 | +2.64(+2.73%) |
Jan 05, 2023 | 97.22 | 97.42 | 96.47 | 96.66 | 40,702 | -1.28(-1.31%) |
Jan 04, 2023 | 97.43 | 98.39 | 97.25 | 97.94 | 64,538 | +1.18(+1.22%) |
Jan 03, 2023 | 97.14 | 97.70 | 96.03 | 96.76 | 173,248 | +0.30(+0.31%) |
Dec 30, 2022 | 96.07 | 96.53 | 95.54 | 96.46 | 30,906 | -0.37(-0.38%) |
Dec 29, 2022 | 96.01 | 97.07 | 95.75 | 96.83 | 33,940 | +1.48(+1.55%) |
Dec 28, 2022 | 96.54 | 97.10 | 95.33 | 95.35 | 23,684 | -1.17(-1.21%) |
Dec 27, 2022 | 96.23 | 96.91 | 96.09 | 96.52 | 25,624 | +0.28(+0.29%) |
Dec 23, 2022 | 95.43 | 96.33 | 95.26 | 96.24 | 13,710 | +0.60(+0.63%) |
Dec 22, 2022 | 96.29 | 96.29 | 94.30 | 95.64 | 23,969 | -1.28(-1.32%) |
Dec 21, 2022 | 96.10 | 97.09 | 96.07 | 96.92 | 57,149 | +1.55(+1.63%) |
Dec 20, 2022 | 94.76 | 95.74 | 94.76 | 95.37 | 45,513 | +0.32(+0.34%) |
Dec 19, 2022 | 95.77 | 96.24 | 94.65 | 95.05 | 27,364 | -0.82(-0.86%) |
Dec 16, 2022 | 96.06 | 96.20 | 95.06 | 95.87 | 115,789 | -0.83(-0.86%) |
Dec 15, 2022 | 97.96 | 98.31 | 96.29 | 96.70 | 54,668 | -2.77(-2.78%) |
Dec 14, 2022 | 99.80 | 100.78 | 98.98 | 99.47 | 34,472 | -0.41(-0.41%) |
Dec 13, 2022 | 101.95 | 101.95 | 99.25 | 99.88 | 52,407 | +0.29(+0.29%) |
Dec 12, 2022 | 97.66 | 99.59 | 97.66 | 99.59 | 46,057 | +1.78(+1.82%) |
Dec 09, 2022 | 98.18 | 98.66 | 97.77 | 97.81 | 20,859 | -0.73(-0.74%) |
Dec 08, 2022 | 98.41 | 99.02 | 98.14 | 98.54 | 39,821 | +0.71(+0.73%) |
Dec 07, 2022 | 97.59 | 98.26 | 97.36 | 97.83 | 42,093 | +0.00(+0.00%) |
Dec 06, 2022 | 99.19 | 99.29 | 97.11 | 97.83 | 47,674 | -1.49(-1.50%) |
Dec 05, 2022 | 100.57 | 100.57 | 99.07 | 99.32 | 66,354 | -1.89(-1.87%) |
Dec 02, 2022 | 99.69 | 101.63 | 99.69 | 101.21 | 2,284,796 | +0.33(+0.33%) |
Dec 01, 2022 | 101.17 | 101.39 | 100.09 | 100.88 | 32,434 | +0.25(+0.25%) |
Nov 30, 2022 | 98.36 | 100.65 | 97.56 | 100.63 | 35,461 | +2.29(+2.33%) |
Nov 29, 2022 | 98.16 | 98.65 | 97.86 | 98.34 | 29,689 | +0.15(+0.15%) |
Nov 28, 2022 | 98.97 | 99.60 | 97.85 | 98.19 | 54,008 | -1.81(-1.81%) |
Nov 25, 2022 | 99.66 | 100.06 | 99.65 | 100.00 | 8,694 | +0.45(+0.45%) |
Nov 23, 2022 | 99.07 | 99.94 | 99.07 | 99.55 | 24,307 | +0.48(+0.48%) |
Nov 22, 2022 | 98.39 | 99.11 | 98.29 | 99.07 | 26,631 | +1.18(+1.21%) |
Nov 21, 2022 | 97.72 | 98.16 | 97.58 | 97.89 | 28,188 | -0.16(-0.16%) |
Nov 18, 2022 | 98.26 | 98.54 | 97.44 | 98.05 | 19,109 | +0.57(+0.58%) |
Nov 17, 2022 | 96.53 | 97.49 | 96.10 | 97.48 | 33,347 | -0.46(-0.47%) |
Nov 16, 2022 | 98.48 | 98.75 | 97.85 | 97.94 | 38,851 | -0.87(-0.88%) |
Nov 15, 2022 | 99.42 | 99.48 | 97.95 | 98.81 | 49,092 | +0.87(+0.89%) |
Nov 14, 2022 | 98.18 | 99.33 | 97.94 | 97.94 | 28,188 | -0.69(-0.70%) |
Nov 11, 2022 | 98.18 | 99.10 | 98.07 | 98.63 | 40,252 | +0.48(+0.49%) |
Nov 10, 2022 | 96.40 | 98.21 | 96.32 | 98.15 | 44,690 | +5.10(+5.48%) |
Nov 09, 2022 | 94.08 | 94.36 | 92.91 | 93.05 | 21,362 | -1.78(-1.88%) |
Nov 08, 2022 | 94.27 | 95.57 | 93.86 | 94.83 | 71,250 | +0.97(+1.03%) |
Nov 07, 2022 | 93.02 | 93.98 | 92.56 | 93.86 | 38,360 | +1.30(+1.40%) |
Nov 04, 2022 | 92.09 | 92.92 | 91.15 | 92.56 | 32,122 | +1.56(+1.71%) |
Nov 03, 2022 | 90.44 | 91.79 | 90.16 | 91.00 | 48,121 | -0.76(-0.83%) |
Nov 02, 2022 | 93.82 | 91.76 | 91.76 | 42,799 | -2.41(-2.56%) | |
Nov 01, 2022 | 94.96 | 94.96 | 93.59 | 94.17 | 156,959 | +0.04(+0.04%) |
Oct 31, 2022 | 94.28 | 94.69 | 93.87 | 94.13 | 29,865 | -0.68(-0.72%) |
Oct 28, 2022 | 92.81 | 94.89 | 92.81 | 94.81 | 23,383 | +2.19(+2.36%) |
Oct 27, 2022 | 92.52 | 93.53 | 92.41 | 92.62 | 66,687 | +0.60(+0.65%) |
Oct 26, 2022 | 91.56 | 93.16 | 91.56 | 92.02 | 60,115 | +0.70(+0.77%) |
Oct 25, 2022 | 89.75 | 91.38 | 89.75 | 91.32 | 67,385 | +1.64(+1.83%) |
Oct 24, 2022 | 89.21 | 90.00 | 89.00 | 89.68 | 20,511 | +0.97(+1.09%) |
Oct 21, 2022 | 86.42 | 88.77 | 86.42 | 88.71 | 33,579 | +2.14(+2.47%) |
Oct 20, 2022 | 87.77 | 88.59 | 86.35 | 86.57 | 34,814 | -1.28(-1.46%) |
Oct 19, 2022 | 88.04 | 88.59 | 87.20 | 87.85 | 44,684 | -0.99(-1.11%) |
Oct 18, 2022 | 89.02 | 89.21 | 87.79 | 88.84 | 40,812 | +1.79(+2.06%) |
Oct 17, 2022 | 86.47 | 87.43 | 86.47 | 87.05 | 58,131 | +2.15(+2.53%) |
Oct 14, 2022 | 87.47 | 87.86 | 84.76 | 84.90 | 38,863 | -1.95(-2.25%) |
Oct 13, 2022 | 82.93 | 87.28 | 82.74 | 86.85 | 118,321 | +1.99(+2.35%) |
Oct 12, 2022 | 85.47 | 85.73 | 84.83 | 84.86 | 53,213 | -0.58(-0.68%) |
Oct 11, 2022 | 85.54 | 86.63 | 85.01 | 85.44 | 46,784 | -0.56(-0.65%) |
Oct 10, 2022 | 86.38 | 86.69 | 85.37 | 86.00 | 46,166 | -0.23(-0.27%) |
Oct 07, 2022 | 87.27 | 87.27 | 85.68 | 86.23 | 30,429 | -1.91(-2.17%) |
Oct 06, 2022 | 88.58 | 89.11 | 87.95 | 88.14 | 67,963 | -0.99(-1.11%) |
Oct 05, 2022 | 88.01 | 89.75 | 87.89 | 89.13 | 80,662 | -0.03(-0.03%) |
Oct 04, 2022 | 87.34 | 89.18 | 87.34 | 89.16 | 75,728 | +3.05(+3.54%) |
Oct 03, 2022 | 84.43 | 86.78 | 84.27 | 86.11 | 121,255 | +2.33(+2.78%) |
Sep 30, 2022 | 84.67 | 85.51 | 83.66 | 83.78 | 48,162 | -0.86(-1.02%) |
Sep 29, 2022 | 85.11 | 85.11 | 84.03 | 84.64 | 56,934 | -1.37(-1.59%) |
Sep 28, 2022 | 84.38 | 86.41 | 84.16 | 86.01 | 192,399 | +1.93(+2.30%) |
Sep 27, 2022 | 85.07 | 85.58 | 83.50 | 84.08 | 72,043 | -0.41(-0.49%) |
Sep 26, 2022 | 85.12 | 85.88 | 84.21 | 84.49 | 99,304 | -1.38(-1.61%) |
Sep 23, 2022 | 86.21 | 86.30 | 84.80 | 85.87 | 280,513 | -1.41(-1.62%) |
Sep 22, 2022 | 88.50 | 88.50 | 87.25 | 87.28 | 55,160 | -1.54(-1.73%) |
Sep 21, 2022 | 90.76 | 91.53 | 88.76 | 88.82 | 29,196 | -1.43(-1.58%) |
Sep 20, 2022 | 90.43 | 90.51 | 89.61 | 90.25 | 43,592 | -1.16(-1.27%) |
Sep 19, 2022 | 89.77 | 91.46 | 89.77 | 91.41 | 45,651 | +0.96(+1.06%) |
Sep 16, 2022 | 90.44 | 90.69 | 89.76 | 90.45 | 64,331 | -1.77(-1.92%) |
Sep 15, 2022 | 92.95 | 93.97 | 91.90 | 92.22 | 21,548 | -1.05(-1.13%) |
Sep 14, 2022 | 93.84 | 93.84 | 92.56 | 93.27 | 41,325 | -0.35(-0.37%) |
Sep 13, 2022 | 95.13 | 95.78 | 93.38 | 93.62 | 35,277 | -3.85(-3.95%) |
Sep 12, 2022 | 97.25 | 97.88 | 96.95 | 97.47 | 25,503 | +0.82(+0.85%) |
Sep 09, 2022 | 95.67 | 96.80 | 95.67 | 96.65 | 21,631 | +1.49(+1.57%) |
Sep 08, 2022 | 93.92 | 95.23 | 93.59 | 95.16 | 76,932 | +0.45(+0.48%) |
Sep 07, 2022 | 92.77 | 94.87 | 92.77 | 94.71 | 27,777 | +1.69(+1.82%) |
Sep 06, 2022 | 93.01 | 93.60 | 92.25 | 93.02 | 90,324 | +0.05(+0.05%) |
Sep 02, 2022 | 94.91 | 95.11 | 92.54 | 92.97 | 69,432 | -0.99(-1.05%) |
Sep 01, 2022 | 93.21 | 94.02 | 92.74 | 93.96 | 45,388 | +0.00(+0.00%) |
Aug 31, 2022 | 95.32 | 95.48 | 93.95 | 93.96 | 23,842 | -0.83(-0.88%) |
Aug 30, 2022 | 96.29 | 96.29 | 94.30 | 94.79 | 57,210 | -1.07(-1.12%) |
Aug 29, 2022 | 95.62 | 96.61 | 95.43 | 95.86 | 29,741 | -0.58(-0.60%) |
Aug 26, 2022 | 100.01 | 100.01 | 96.43 | 96.44 | 25,452 | -3.60(-3.60%) |
Aug 25, 2022 | 98.78 | 100.04 | 98.78 | 100.04 | 29,056 | +1.59(+1.62%) |
Aug 24, 2022 | 98.06 | 98.85 | 98.06 | 98.45 | 24,360 | +0.28(+0.29%) |
Aug 23, 2022 | 98.09 | 98.82 | 98.08 | 98.17 | 18,017 | -0.18(-0.18%) |
Aug 22, 2022 | 99.13 | 99.16 | 98.25 | 98.35 | 67,041 | -2.14(-2.13%) |
Aug 19, 2022 | 100.89 | 101.12 | 100.28 | 100.49 | 37,360 | -1.37(-1.34%) |
Aug 18, 2022 | 101.41 | 102.03 | 101.26 | 101.86 | 56,020 | +0.40(+0.39%) |
Aug 17, 2022 | 101.36 | 101.85 | 100.93 | 101.46 | 29,317 | -1.09(-1.06%) |
Aug 16, 2022 | 101.81 | 102.84 | 101.58 | 102.55 | 43,929 | +0.42(+0.41%) |
Aug 15, 2022 | 100.85 | 102.27 | 100.85 | 102.13 | 45,030 | +0.47(+0.46%) |
Aug 12, 2022 | 100.92 | 101.67 | 100.49 | 101.66 | 52,689 | +1.48(+1.48%) |
Aug 11, 2022 | 100.83 | 101.13 | 100.11 | 100.18 | 42,046 | +0.33(+0.33%) |
Aug 10, 2022 | 99.09 | 100.13 | 99.09 | 99.85 | 31,924 | +2.30(+2.36%) |
Aug 09, 2022 | 98.12 | 98.12 | 97.38 | 97.55 | 21,203 | -0.74(-0.75%) |
Aug 08, 2022 | 98.68 | 99.24 | 98.08 | 98.29 | 24,021 | -0.06(-0.06%) |
Aug 05, 2022 | 97.11 | 98.40 | 97.10 | 98.35 | 27,665 | +0.10(+0.10%) |
Aug 04, 2022 | 97.90 | 98.45 | 97.64 | 98.25 | 40,700 | +0.22(+0.22%) |
Aug 03, 2022 | 97.37 | 98.28 | 97.09 | 98.03 | 39,311 | +1.25(+1.29%) |
Aug 02, 2022 | 97.23 | 97.72 | 96.48 | 96.78 | 29,769 | -1.08(-1.10%) |