Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	26.56	26.73	26.41	26.60	1,285,056	+0.04(+0.15%)
Aug 30, 2023	26.65	26.83	26.51	26.56	1,202,243	-0.09(-0.33%)
Aug 29, 2023	26.52	26.69	26.36	26.65	921,977	+0.11(+0.41%)
Aug 28, 2023	26.61	26.82	26.52	26.54	794,866	-0.06(-0.22%)
Aug 25, 2023	26.63	26.81	26.36	26.60	1,062,671	+0.15(+0.56%)
Aug 24, 2023	26.13	26.49	26.13	26.45	1,317,788	+0.36(+1.39%)
Aug 23, 2023	25.85	26.17	25.80	26.09	1,003,885	+0.30(+1.18%)
Aug 22, 2023	25.95	26.18	25.76	25.79	1,204,834	-0.09(-0.34%)
Aug 21, 2023	26.12	26.28	25.86	25.87	1,343,702	-0.21(-0.79%)
Aug 18, 2023	25.69	26.24	25.69	26.08	1,116,030	+0.27(+1.05%)
Aug 17, 2023	26.12	26.28	25.76	25.81	1,134,425	-0.19(-0.75%)
Aug 16, 2023	26.47	26.70	25.97	26.01	996,045	-0.51(-1.91%)
Aug 15, 2023	26.76	26.82	26.50	26.51	846,080	-0.40(-1.48%)
Aug 14, 2023	26.84	26.96	26.73	26.91	713,726	+0.03(+0.11%)
Aug 11, 2023	26.71	26.96	26.70	26.88	652,793	+0.12(+0.44%)
Aug 10, 2023	27.46	27.51	26.63	26.76	913,510	-0.59(-2.17%)
Aug 09, 2023	27.30	27.51	27.20	27.36	847,047	+0.06(+0.21%)
Aug 08, 2023	27.16	27.37	26.92	27.30	918,816	+0.03(+0.11%)
Aug 07, 2023	27.08	27.52	27.08	27.27	991,248	+0.14(+0.50%)
Aug 04, 2023	26.80	27.37	26.76	27.13	1,390,958	+0.37(+1.38%)
Aug 03, 2023	26.39	27.07	26.34	26.76	1,798,836	+0.46(+1.74%)
Aug 02, 2023	26.01	26.68	26.01	26.31	1,560,188	+0.08(+0.30%)
Aug 01, 2023	26.15	26.23	25.91	26.23	876,395	+0.00(+0.00%)
Jul 31, 2023	26.41	26.49	26.03	26.23	982,794	-0.10(-0.37%)
Jul 28, 2023	26.47	26.50	26.17	26.33	717,467	+0.10(+0.37%)
Jul 27, 2023	26.42	26.53	26.12	26.23	871,723	-0.10(-0.37%)
Jul 26, 2023	26.15	26.45	26.10	26.33	800,960	+0.20(+0.78%)
Jul 25, 2023	26.04	26.45	26.04	26.12	1,029,819	+0.06(+0.22%)
Jul 24, 2023	25.72	26.12	25.71	26.06	775,158	+0.31(+1.21%)
Jul 21, 2023	26.03	26.03	25.73	25.75	809,738	-0.12(-0.45%)
Jul 20, 2023	25.81	25.96	25.61	25.87	946,191	+0.10(+0.38%)
Jul 19, 2023	25.60	25.80	25.53	25.77	1,210,117	+0.24(+0.95%)
Jul 18, 2023	25.52	25.67	25.44	25.53	643,371	+0.15(+0.58%)
Jul 17, 2023	24.99	25.44	24.96	25.38	674,054	+0.34(+1.36%)
Jul 14, 2023	25.10	25.11	24.75	25.04	735,835	-0.09(-0.35%)
Jul 13, 2023	25.00	25.21	24.99	25.13	646,857	+0.12(+0.47%)
Jul 12, 2023	25.08	25.17	24.96	25.01	881,915	+0.18(+0.71%)
Jul 11, 2023	24.84	24.89	24.68	24.84	692,546	+0.15(+0.59%)
Jul 10, 2023	24.15	24.69	24.14	24.69	893,054	+0.53(+2.18%)
Jul 07, 2023	23.96	24.29	23.96	24.16	1,566,680	+0.25(+1.06%)
Jul 06, 2023	24.12	24.12	23.71	23.91	1,215,726	-0.53(-2.15%)
Jul 05, 2023	24.72	24.73	24.39	24.44	1,244,960	-0.45(-1.80%)
Jul 03, 2023	24.52	24.95	24.43	24.89	682,749	+0.26(+1.07%)
Jun 30, 2023	24.70	24.84	24.57	24.62	1,041,950	+0.11(+0.44%)
Jun 29, 2023	24.45	24.61	24.32	24.51	764,807	+0.18(+0.72%)
Jun 28, 2023	24.37	24.46	24.14	24.34	1,192,693	-0.09(-0.36%)
Jun 27, 2023	24.13	24.55	23.99	24.43	1,082,697	+0.26(+1.09%)
Jun 26, 2023	24.39	24.58	24.14	24.16	1,232,524	-0.21(-0.88%)
Jun 23, 2023	24.19	24.49	24.10	24.38	2,416,303	+0.07(+0.28%)
Jun 22, 2023	24.59	24.87	24.28	24.31	1,338,566	-0.08(-0.32%)
Jun 21, 2023	24.39	24.52	24.28	24.39	1,133,558	-0.18(-0.71%)
Jun 20, 2023	24.48	24.74	24.41	24.56	1,334,921	+0.09(+0.36%)
Jun 16, 2023	24.84	24.89	24.37	24.48	3,680,667	-0.20(-0.83%)
Jun 15, 2023	24.31	24.70	24.29	24.68	1,461,312	+0.26(+1.08%)
Jun 14, 2023	24.74	24.89	24.29	24.42	1,826,831	-0.38(-1.53%)
Jun 13, 2023	24.95	25.40	24.74	24.80	2,045,359	-0.45(-1.77%)
Jun 12, 2023	25.47	25.56	25.19	25.25	1,422,956	-0.34(-1.33%)
Jun 09, 2023	25.60	25.71	25.49	25.59	853,345	-0.08(-0.30%)
Jun 08, 2023	25.87	26.01	25.63	25.66	1,174,217	-0.28(-1.09%)
Jun 07, 2023	25.69	26.04	25.58	25.95	1,580,794	+0.37(+1.45%)
Jun 06, 2023	25.05	25.67	25.05	25.58	1,354,498	+0.53(+2.10%)
Jun 05, 2023	25.13	25.31	24.67	25.05	1,653,023	-0.40(-1.57%)
Jun 02, 2023	25.29	25.65	25.25	25.45	1,523,572	+0.43(+1.71%)
Jun 01, 2023	24.91	25.11	24.79	25.02	1,088,478	+0.15(+0.59%)
May 31, 2023	25.26	25.43	24.70	24.88	1,593,146	-0.52(-2.03%)
May 30, 2023	25.15	25.43	24.96	25.39	1,386,242	+0.42(+1.68%)
May 26, 2023	24.19	25.31	24.16	24.97	3,354,951	+0.62(+2.54%)
May 25, 2023	24.33	24.47	24.04	24.35	1,898,446	-0.04(-0.16%)
May 24, 2023	24.62	24.71	24.12	24.39	2,139,711	-0.36(-1.44%)
May 23, 2023	24.49	24.86	24.43	24.75	2,077,862	+0.16(+0.67%)
May 22, 2023	24.93	25.03	24.55	24.59	1,418,556	-0.27(-1.09%)
May 19, 2023	25.10	25.16	24.68	24.86	1,912,420	-0.13(-0.50%)
May 18, 2023	24.48	25.04	24.47	24.98	1,128,493	+0.43(+1.77%)
May 17, 2023	24.22	24.71	24.05	24.55	1,727,509	+0.44(+1.84%)
May 16, 2023	24.13	24.35	24.01	24.10	1,497,839	-0.07(-0.28%)
May 15, 2023	24.05	24.20	23.92	24.17	1,660,023	+0.14(+0.60%)
May 12, 2023	24.23	24.26	23.84	24.03	1,156,391	-0.09(-0.36%)
May 11, 2023	23.85	24.11	23.75	24.11	1,035,192	+0.11(+0.44%)
May 10, 2023	24.19	24.23	23.57	24.01	1,962,468	-0.03(-0.12%)
May 09, 2023	23.67	24.12	23.55	24.04	1,742,827	+0.05(+0.20%)
May 08, 2023	23.87	24.07	23.70	23.99	1,341,314	+0.06(+0.24%)
May 05, 2023	23.65	23.93	23.36	23.93	1,989,272	+0.79(+3.42%)
May 04, 2023	23.06	23.58	22.33	23.14	1,911,719	+0.28(+1.22%)
May 03, 2023	22.80	23.27	22.62	22.86	2,886,146	+0.20(+0.89%)
May 02, 2023	23.14	23.14	22.14	22.66	2,025,082	-0.48(-2.09%)
May 01, 2023	23.30	23.66	23.11	23.14	2,425,499	-0.29(-1.24%)
Apr 28, 2023	23.02	23.53	22.99	23.43	1,893,506	+0.35(+1.51%)
Apr 27, 2023	22.51	23.14	22.49	23.08	1,766,247	+0.60(+2.66%)
Apr 26, 2023	22.35	22.64	22.29	22.48	1,026,627	+0.00(+0.00%)
Apr 25, 2023	22.37	22.62	22.29	22.48	1,098,161	-0.10(-0.43%)
Apr 24, 2023	22.50	22.73	22.42	22.58	948,940	+0.00(+0.00%)
Apr 21, 2023	22.67	22.69	22.33	22.58	1,012,832	-0.11(-0.47%)
Apr 20, 2023	22.41	22.68	22.35	22.68	1,268,957	+0.16(+0.73%)
Apr 19, 2023	22.53	22.58	22.22	22.52	1,246,146	+0.02(+0.09%)
Apr 18, 2023	22.66	22.71	22.38	22.50	1,518,739	-0.18(-0.81%)
Apr 17, 2023	22.59	22.74	22.45	22.68	1,163,127	-0.01(-0.04%)
Apr 14, 2023	22.63	22.77	22.42	22.69	1,089,933	+0.11(+0.47%)
Apr 13, 2023	22.52	22.67	22.36	22.59	1,115,459	+0.07(+0.30%)
Apr 12, 2023	22.34	22.62	22.23	22.52	1,718,039	+0.21(+0.95%)
Apr 11, 2023	21.80	22.42	21.66	22.31	1,914,280	+1.09(+5.14%)
Apr 10, 2023	21.20	21.39	21.08	21.22	1,594,393	+0.02(+0.09%)
Apr 06, 2023	21.09	21.33	21.09	21.20	705,928	+0.13(+0.60%)
Apr 05, 2023	20.96	21.25	20.96	21.07	1,346,985	-0.09(-0.41%)
Apr 04, 2023	21.48	21.52	20.91	21.16	1,375,141	-0.21(-0.99%)
Apr 03, 2023	21.30	21.52	21.18	21.37	1,371,554	+0.04(+0.18%)
Mar 31, 2023	21.20	21.35	21.07	21.33	1,370,208	+0.20(+0.96%)
Mar 30, 2023	21.13	21.26	20.93	21.13	966,572	+0.14(+0.64%)
Mar 29, 2023	20.91	21.01	20.78	21.00	1,193,931	+0.28(+1.35%)
Mar 28, 2023	20.69	20.88	20.48	20.71	1,246,756	-0.12(-0.56%)
Mar 27, 2023	21.10	21.17	20.58	20.83	1,531,236	+0.11(+0.51%)
Mar 24, 2023	19.58	20.74	19.54	20.72	1,754,421	+0.88(+4.43%)
Mar 23, 2023	20.08	20.25	19.77	19.85	2,159,102	-0.08(-0.39%)
Mar 22, 2023	20.42	20.60	19.92	19.92	1,856,923	-0.56(-2.73%)
Mar 21, 2023	20.68	20.92	20.43	20.48	2,126,545	+0.28(+1.39%)
Mar 20, 2023	19.91	20.44	19.79	20.20	2,731,233	+0.54(+2.75%)
Mar 17, 2023	20.25	20.31	19.32	19.66	37,811,104	-0.83(-4.05%)
Mar 16, 2023	19.76	20.69	19.51	20.49	3,699,946	+0.38(+1.87%)
Mar 15, 2023	19.79	20.20	19.59	20.12	4,330,111	-0.21(-1.04%)
Mar 14, 2023	20.48	20.87	20.10	20.33	4,200,225	+0.35(+1.74%)
Mar 13, 2023	20.03	20.51	19.44	19.98	4,198,863	-0.46(-2.27%)
Mar 10, 2023	21.12	21.26	20.31	20.44	3,676,940	-0.70(-3.29%)
Mar 09, 2023	21.86	21.98	21.14	21.14	2,990,031	-0.78(-3.57%)
Mar 08, 2023	21.91	22.29	21.75	21.92	2,707,938	+0.06(+0.27%)
Mar 07, 2023	21.87	22.14	21.77	21.86	3,168,082	-0.19(-0.88%)
Mar 06, 2023	22.28	23.01	21.99	22.06	7,300,249	+0.91(+4.29%)
Mar 03, 2023	20.98	21.18	20.87	21.15	1,015,032	+0.37(+1.76%)
Mar 02, 2023	20.35	20.87	20.35	20.78	1,091,313	+0.18(+0.89%)
Mar 01, 2023	20.49	20.71	20.34	20.60	1,934,102	-0.01(-0.05%)
Feb 28, 2023	20.86	21.06	20.58	20.61	2,268,615	-0.20(-0.97%)
Feb 27, 2023	21.04	21.10	20.73	20.81	627,980	-0.10(-0.46%)
Feb 24, 2023	20.66	20.93	20.54	20.91	766,693	+0.01(+0.07%)
Feb 23, 2023	20.88	21.01	20.58	20.89	940,012	+0.04(+0.18%)
Feb 22, 2023	20.78	21.01	20.73	20.86	1,275,541	+0.14(+0.69%)
Feb 21, 2023	21.24	21.31	20.54	20.71	1,376,734	-0.78(-3.64%)
Feb 17, 2023	21.39	21.52	21.15	21.50	919,415	+0.19(+0.90%)
Feb 16, 2023	21.29	21.50	21.20	21.30	1,017,185	+0.02(+0.09%)
Feb 15, 2023	21.01	21.30	20.96	21.29	708,783	+0.14(+0.68%)
Feb 14, 2023	21.10	21.23	20.89	21.14	999,752	+0.00(+0.00%)
Feb 13, 2023	20.89	21.22	20.88	21.14	1,636,347	+0.15(+0.73%)
Feb 10, 2023	21.00	21.21	20.82	20.99	1,240,290	-0.03(-0.14%)
Feb 09, 2023	21.44	21.44	20.22	21.02	2,086,786	+0.02(+0.09%)
Feb 08, 2023	21.19	21.33	20.86	21.00	1,803,691	-0.38(-1.79%)
Feb 07, 2023	21.26	21.40	20.71	21.38	1,958,082	+0.12(+0.58%)
Feb 06, 2023	21.58	21.72	21.06	21.26	1,559,970	-0.52(-2.37%)
Feb 03, 2023	21.71	22.11	21.68	21.77	1,475,155	-0.11(-0.52%)
Feb 02, 2023	21.53	22.18	21.47	21.89	1,604,636	+0.48(+2.23%)
Feb 01, 2023	21.00	21.55	20.92	21.41	1,507,591	+0.30(+1.40%)
Jan 31, 2023	20.67	21.12	20.61	21.11	1,599,857	+0.53(+2.55%)
Jan 30, 2023	20.67	20.76	20.46	20.59	1,083,557	-0.18(-0.87%)
Jan 27, 2023	20.90	21.02	20.61	20.77	952,902	-0.19(-0.91%)
Jan 26, 2023	20.54	21.04	20.53	20.96	1,023,795	+0.45(+2.19%)
Jan 25, 2023	19.95	20.51	19.90	20.51	1,129,926	+0.48(+2.38%)
Jan 24, 2023	20.11	20.40	20.03	20.03	1,350,560	-0.14(-0.71%)
Jan 23, 2023	20.17	20.33	20.01	20.18	1,180,321	+0.01(+0.05%)
Jan 20, 2023	20.15	20.21	19.80	20.17	1,336,187	+0.18(+0.91%)
Jan 19, 2023	19.57	20.00	19.37	19.99	1,302,997	+0.29(+1.45%)
Jan 18, 2023	19.94	20.28	19.47	19.70	2,468,608	+0.78(+4.14%)
Jan 17, 2023	18.92	19.02	18.61	18.92	1,085,208	+0.11(+0.56%)
Jan 13, 2023	18.68	18.88	18.49	18.81	803,045	+0.02(+0.10%)
Jan 12, 2023	18.73	18.84	18.52	18.79	822,406	+0.17(+0.92%)
Jan 11, 2023	18.23	18.67	18.15	18.62	923,867	+0.50(+2.74%)
Jan 10, 2023	18.00	18.12	17.73	18.12	934,726	+0.14(+0.80%)
Jan 09, 2023	17.95	18.13	17.83	17.98	1,291,859	+0.11(+0.59%)
Jan 06, 2023	17.82	17.92	17.44	17.87	1,637,770	-0.21(-1.16%)
Jan 05, 2023	18.43	18.43	18.08	18.08	784,503	-0.45(-2.42%)
Jan 04, 2023	18.67	18.74	18.37	18.53	772,779	+0.05(+0.26%)
Jan 03, 2023	18.35	18.64	18.27	18.49	1,026,106	+0.27(+1.47%)
Dec 30, 2022	18.23	18.36	18.13	18.22	716,019	-0.14(-0.78%)
Dec 29, 2022	18.03	18.38	17.97	18.36	910,220	+0.37(+2.07%)
Dec 28, 2022	18.30	18.31	17.97	17.99	691,308	-0.25(-1.36%)
Dec 27, 2022	18.21	18.33	18.13	18.24	740,426	+0.04(+0.21%)
Dec 23, 2022	17.98	18.22	17.89	18.20	474,717	+0.21(+1.17%)
Dec 22, 2022	18.18	18.20	17.72	17.99	867,711	-0.30(-1.62%)
Dec 21, 2022	17.95	18.38	17.82	18.29	888,105	+0.56(+3.18%)
Dec 20, 2022	17.77	17.90	17.66	17.72	1,234,901	+0.01(+0.05%)
Dec 19, 2022	17.87	18.07	17.58	17.71	1,901,623	-0.16(-0.91%)
Dec 16, 2022	17.72	17.88	17.51	17.87	3,705,492	-0.06(-0.32%)
Dec 15, 2022	17.75	18.09	17.62	17.93	2,419,066	+0.36(+2.07%)
Dec 14, 2022	17.77	17.93	17.44	17.57	1,430,161	-0.16(-0.92%)
Dec 13, 2022	18.31	18.31	17.71	17.73	1,887,936	-0.08(-0.43%)
Dec 12, 2022	17.53	17.82	17.33	17.81	1,035,851	+0.29(+1.64%)
Dec 09, 2022	17.55	17.63	17.48	17.52	921,831	-0.11(-0.65%)
Dec 08, 2022	17.56	17.72	17.43	17.64	1,097,303	+0.16(+0.93%)
Dec 07, 2022	17.30	17.59	17.20	17.47	1,570,388	+0.09(+0.49%)
Dec 06, 2022	17.43	17.57	17.04	17.39	1,712,685	-0.23(-1.30%)
Dec 05, 2022	18.00	18.00	17.50	17.62	1,137,676	-0.54(-2.95%)
Dec 02, 2022	18.10	18.32	17.95	18.15	1,153,544	-0.19(-1.04%)
Dec 01, 2022	18.81	18.99	18.19	18.34	1,042,519	-0.35(-1.89%)
Nov 30, 2022	18.38	18.73	18.07	18.70	1,747,206	+0.27(+1.45%)
Nov 29, 2022	18.30	18.49	18.20	18.43	1,376,311	+0.06(+0.31%)
Nov 28, 2022	18.40	18.59	18.26	18.37	1,322,060	-0.09(-0.47%)
Nov 25, 2022	18.61	18.69	18.38	18.46	480,749	-0.15(-0.82%)
Nov 23, 2022	18.52	18.73	18.45	18.61	789,531	+0.04(+0.21%)
Nov 22, 2022	18.60	18.73	18.50	18.57	768,521	+0.12(+0.67%)
Nov 21, 2022	18.28	18.45	18.21	18.45	1,161,978	+0.18(+0.99%)
Nov 18, 2022	18.38	18.49	17.96	18.27	1,167,879	+0.28(+1.54%)
Nov 17, 2022	17.85	18.02	17.76	17.99	1,338,446	-0.07(-0.37%)
Nov 16, 2022	18.21	18.35	17.86	18.06	1,331,817	-0.23(-1.24%)
Nov 15, 2022	18.78	18.99	18.14	18.28	1,632,812	-0.25(-1.33%)
Nov 14, 2022	19.00	19.00	18.40	18.53	1,589,287	-0.60(-3.11%)
Nov 11, 2022	19.71	19.91	19.11	19.12	1,552,432	-0.61(-3.11%)
Nov 10, 2022	19.39	19.99	19.25	19.74	2,468,875	+1.06(+5.67%)
Nov 09, 2022	19.00	19.18	18.67	18.68	1,699,178	-0.78(-3.98%)
Nov 08, 2022	19.61	19.86	19.25	19.45	1,192,693	-0.09(-0.48%)
Nov 07, 2022	19.81	20.11	19.33	19.55	1,800,822	-0.08(-0.39%)
Nov 04, 2022	19.45	19.64	19.02	19.62	1,256,277	+0.26(+1.32%)
Nov 03, 2022	19.56	19.86	19.07	19.37	1,046,819	-0.04(-0.19%)
Nov 02, 2022	19.51	20.13	19.41	19.41	2,594,481	-0.29(-1.49%)
Nov 01, 2022	19.86	20.37	19.57	19.70	1,389,595	-0.03(-0.14%)
Oct 31, 2022	19.46	19.83	19.40	19.73	1,465,533	+0.19(+0.97%)
Oct 28, 2022	19.55	19.77	19.43	19.54	1,264,755	+0.16(+0.83%)
Oct 27, 2022	19.38	19.66	19.22	19.38	921,386	+0.26(+1.33%)
Oct 26, 2022	19.36	19.38	19.10	19.12	916,307	-0.07(-0.34%)
Oct 25, 2022	18.64	19.20	18.61	19.19	1,424,037	+0.56(+2.99%)
Oct 24, 2022	18.28	18.89	18.14	18.63	1,440,913	+0.49(+2.71%)
Oct 21, 2022	17.94	18.19	17.71	18.14	1,275,112	+0.30(+1.70%)
Oct 20, 2022	18.12	18.34	17.65	17.84	1,192,173	-0.33(-1.82%)
Oct 19, 2022	18.24	18.49	17.88	18.17	1,705,721	-0.26(-1.39%)
Oct 18, 2022	18.55	18.73	18.15	18.42	1,540,940	+0.21(+1.14%)
Oct 17, 2022	18.31	18.55	18.03	18.22	2,488,174	+0.45(+2.55%)
Oct 14, 2022	18.49	18.55	17.74	17.76	1,328,759	-0.63(-3.44%)
Oct 13, 2022	17.74	18.57	17.31	18.40	2,545,613	+0.46(+2.58%)
Oct 12, 2022	18.26	18.26	17.75	17.93	2,145,877	-0.30(-1.66%)
Oct 11, 2022	17.96	18.49	17.96	18.24	2,032,182	+0.15(+0.84%)
Oct 10, 2022	18.84	18.87	18.07	18.08	1,649,373	-0.74(-3.92%)
Oct 07, 2022	19.41	19.57	18.80	18.82	1,327,162	-0.79(-4.05%)
Oct 06, 2022	19.57	19.71	19.24	19.62	1,855,440	-0.08(-0.38%)
Oct 05, 2022	19.67	19.74	19.34	19.69	1,870,106	-0.26(-1.33%)
Oct 04, 2022	19.01	19.96	19.01	19.96	1,833,755	+1.08(+5.71%)
Oct 03, 2022	18.51	18.91	18.27	18.88	1,694,125	+0.64(+3.53%)
Sep 30, 2022	18.29	18.53	18.22	18.24	1,898,049	-0.08(-0.41%)
Sep 29, 2022	18.21	18.33	17.98	18.31	1,509,587	-0.10(-0.56%)
Sep 28, 2022	18.16	18.55	18.14	18.41	1,212,197	+0.38(+2.10%)
Sep 27, 2022	18.24	18.41	17.85	18.04	1,438,660	-0.05(-0.26%)
Sep 26, 2022	18.41	18.65	18.03	18.08	1,456,395	-0.47(-2.55%)
Sep 23, 2022	18.59	18.73	18.34	18.56	1,329,152	-0.26(-1.36%)
Sep 22, 2022	19.56	19.56	18.81	18.81	1,601,651	-0.69(-3.54%)
Sep 21, 2022	19.85	19.96	19.48	19.50	828,255	-0.19(-0.96%)
Sep 20, 2022	19.78	19.78	19.45	19.69	1,165,900	-0.18(-0.90%)
Sep 19, 2022	19.53	19.96	19.53	19.87	927,364	+0.19(+0.96%)
Sep 16, 2022	19.56	19.71	19.36	19.68	4,365,207	+0.00(+0.00%)
Sep 15, 2022	19.55	19.97	19.50	19.68	1,250,380	+0.16(+0.82%)
Sep 14, 2022	19.83	19.93	19.39	19.52	1,244,569	-0.26(-1.34%)
Sep 13, 2022	19.99	20.03	19.66	19.79	1,223,976	-0.49(-2.42%)
Sep 12, 2022	20.11	20.34	19.99	20.28	820,244	+0.27(+1.37%)
Sep 09, 2022	19.62	20.02	19.62	20.00	1,250,331	+0.46(+2.37%)
Sep 08, 2022	19.23	19.55	19.10	19.54	1,262,613	+0.21(+1.08%)
Sep 07, 2022	19.10	19.40	19.02	19.33	1,294,386	+0.24(+1.24%)
Sep 06, 2022	19.30	19.45	19.00	19.10	1,811,941	-0.30(-1.56%)
Sep 02, 2022	19.62	19.74	19.32	19.40	1,094,823	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.