Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 7.910 | 7.920 | 7.895 | 7.895 | 1,644 | +0.20(+2.67%) |
Jan 29, 2024 | 7.690 | 144 | -0.90(-10.43%) | |||
Jan 26, 2024 | 8.585 | 8.585 | 8.585 | 8.585 | 555 | +0.04(+0.41%) |
Jan 25, 2024 | 8.697 | 8.697 | 8.550 | 8.550 | 711 | +0.09(+1.06%) |
Jan 24, 2024 | 8.650 | 8.650 | 8.460 | 8.460 | 6,281 | +0.01(+0.12%) |
Jan 23, 2024 | 8.505 | 8.505 | 8.450 | 8.450 | 2,166 | -0.18(-2.09%) |
Jan 22, 2024 | 8.645 | 8.645 | 8.480 | 8.630 | 976 | +0.18(+2.13%) |
Jan 19, 2024 | 8.450 | 8.450 | 8.450 | 8.450 | 372 | -0.05(-0.59%) |
Jan 18, 2024 | 8.585 | 8.590 | 8.500 | 8.500 | 5,529 | +0.00(+0.00%) |
Jan 17, 2024 | 8.524 | 8.718 | 8.500 | 8.500 | 13,651 | -0.03(-0.35%) |
Jan 16, 2024 | 8.560 | 8.640 | 8.530 | 8.530 | 9,508 | -0.16(-1.84%) |
Jan 12, 2024 | 8.745 | 8.750 | 8.680 | 8.690 | 4,229 | +0.05(+0.61%) |
Jan 11, 2024 | 8.590 | 8.655 | 8.590 | 8.637 | 5,420 | +0.05(+0.55%) |
Jan 10, 2024 | 8.580 | 8.607 | 8.580 | 8.590 | 3,983 | +0.01(+0.06%) |
Jan 09, 2024 | 8.575 | 8.595 | 8.560 | 8.585 | 1,574 | -0.11(-1.32%) |
Jan 08, 2024 | 8.790 | 8.790 | 8.700 | 8.700 | 2,466 | +0.05(+0.64%) |
Jan 05, 2024 | 8.690 | 8.690 | 8.645 | 8.645 | 1,656 | -0.01(-0.06%) |
Jan 04, 2024 | 8.678 | 8.700 | 8.650 | 8.650 | 7,767 | +0.10(+1.11%) |
Jan 03, 2024 | 8.520 | 8.590 | 8.520 | 8.555 | 5,461 | -0.20(-2.23%) |
Jan 02, 2024 | 8.771 | 8.838 | 8.750 | 8.750 | 835 | -0.12(-1.30%) |
Dec 29, 2023 | 8.855 | 8.920 | 8.810 | 8.865 | 1,651 | +0.05(+0.52%) |
Dec 28, 2023 | 8.880 | 8.938 | 8.819 | 8.819 | 4,779 | -0.05(-0.52%) |
Dec 27, 2023 | 8.860 | 8.880 | 8.860 | 8.865 | 1,143 | +0.13(+1.48%) |
Dec 26, 2023 | 8.745 | 8.760 | 8.736 | 8.736 | 1,186 | -0.02(-0.27%) |
Dec 22, 2023 | 8.725 | 8.759 | 8.687 | 8.759 | 2,603 | +0.08(+0.91%) |
Dec 21, 2023 | 8.635 | 8.700 | 8.635 | 8.680 | 453 | +0.12(+1.46%) |
Dec 20, 2023 | 8.580 | 8.585 | 8.555 | 8.555 | 1,149 | -0.07(-0.81%) |
Dec 19, 2023 | 8.570 | 8.625 | 8.532 | 8.625 | 2,870 | +0.11(+1.23%) |
Dec 18, 2023 | 8.530 | 8.570 | 8.520 | 8.520 | 4,238 | -0.06(-0.70%) |
Dec 15, 2023 | 8.622 | 8.640 | 8.550 | 8.580 | 2,805 | -0.07(-0.81%) |
Dec 14, 2023 | 8.689 | 8.689 | 8.610 | 8.650 | 1,027 | +0.19(+2.25%) |
Dec 13, 2023 | 8.350 | 8.485 | 8.350 | 8.460 | 6,428 | +0.33(+4.05%) |
Dec 12, 2023 | 8.140 | 8.140 | 8.130 | 8.130 | 1,029 | +0.14(+1.76%) |
Dec 11, 2023 | 7.970 | 8.088 | 7.970 | 7.990 | 4,166 | -0.02(-0.19%) |
Dec 08, 2023 | 7.990 | 8.018 | 7.990 | 8.005 | 1,653 | +0.04(+0.50%) |
Dec 07, 2023 | 7.950 | 7.965 | 7.950 | 7.965 | 38,111 | +0.04(+0.57%) |
Dec 06, 2023 | 8.010 | 8.010 | 7.920 | 7.920 | 18,688 | -0.03(-0.38%) |
Dec 05, 2023 | 7.965 | 7.980 | 7.950 | 7.950 | 3,642 | +0.01(+0.13%) |
Dec 04, 2023 | 7.940 | 7.945 | 7.940 | 7.940 | 7,270 | -0.06(-0.75%) |
Dec 01, 2023 | 8.025 | 8.040 | 8.000 | 8.000 | 2,158 | +0.09(+1.13%) |
Nov 30, 2023 | 7.940 | 7.950 | 7.890 | 7.911 | 6,025 | -0.09(-1.11%) |
Nov 29, 2023 | 7.990 | 8.030 | 7.990 | 8.000 | 1,251 | +0.09(+1.14%) |
Nov 28, 2023 | 7.920 | 7.960 | 7.910 | 7.910 | 4,425 | +0.02(+0.25%) |
Nov 27, 2023 | 7.890 | 7.890 | 7.890 | 7.890 | 1,067 | +0.03(+0.38%) |
Nov 24, 2023 | 7.900 | 7.900 | 7.860 | 7.860 | 366 | +0.07(+0.90%) |
Nov 22, 2023 | 7.795 | 7.795 | 7.790 | 7.790 | 3,398 | -0.03(-0.38%) |
Nov 21, 2023 | 7.840 | 7.860 | 7.820 | 7.820 | 1,392 | +0.01(+0.13%) |
Nov 20, 2023 | 7.820 | 7.820 | 7.810 | 7.810 | 505 | +0.04(+0.51%) |
Nov 17, 2023 | 7.770 | 7.770 | 7.770 | 7.770 | 726 | +0.09(+1.17%) |
Nov 16, 2023 | 7.682 | 7.707 | 7.666 | 7.680 | 3,249 | +0.07(+0.92%) |
Nov 15, 2023 | 7.610 | 7.659 | 7.570 | 7.610 | 2,487 | +0.18(+2.42%) |
Nov 14, 2023 | 7.400 | 7.430 | 7.400 | 7.430 | 2,242 | +0.21(+2.84%) |
Nov 13, 2023 | 7.110 | 7.225 | 7.110 | 7.225 | 2,458 | +0.11(+1.62%) |
Nov 10, 2023 | 7.085 | 7.110 | 7.040 | 7.110 | 1,083 | +0.10(+1.43%) |
Nov 09, 2023 | 7.120 | 7.120 | 7.010 | 7.010 | 2,788 | -0.12(-1.67%) |
Nov 08, 2023 | 7.050 | 7.129 | 7.040 | 7.129 | 3,377 | +0.11(+1.55%) |
Nov 07, 2023 | 7.020 | 7.050 | 7.010 | 7.020 | 5,490 | -0.09(-1.27%) |
Nov 06, 2023 | 7.150 | 7.150 | 7.110 | 7.110 | 2,559 | -0.11(-1.59%) |
Nov 03, 2023 | 7.240 | 7.240 | 7.225 | 7.225 | 2,160 | +0.01(+0.21%) |
Nov 02, 2023 | 7.220 | 7.250 | 7.194 | 7.210 | 12,347 | +0.08(+1.12%) |
Nov 01, 2023 | 7.110 | 7.150 | 7.090 | 7.130 | 3,655 | -0.06(-0.83%) |
Oct 31, 2023 | 7.130 | 7.190 | 7.130 | 7.190 | 52,061 | +0.08(+1.13%) |
Oct 30, 2023 | 7.090 | 7.138 | 7.071 | 7.110 | 4,944 | +0.08(+1.14%) |
Oct 27, 2023 | 7.055 | 7.104 | 6.960 | 7.030 | 1,329 | +0.19(+2.78%) |
Oct 26, 2023 | 6.900 | 6.900 | 6.820 | 6.840 | 5,852 | +0.07(+1.03%) |
Oct 25, 2023 | 6.852 | 6.852 | 6.770 | 6.770 | 2,357 | -0.08(-1.21%) |
Oct 24, 2023 | 6.852 | 6.870 | 6.840 | 6.853 | 22,420 | +0.01(+0.20%) |
Oct 23, 2023 | 6.820 | 6.870 | 6.820 | 6.839 | 8,291 | +0.08(+1.17%) |
Oct 20, 2023 | 6.760 | 6.760 | 6.760 | 6.760 | 873 | -0.02(-0.29%) |
Oct 19, 2023 | 6.869 | 6.870 | 6.780 | 6.780 | 6,189 | -0.03(-0.44%) |
Oct 18, 2023 | 6.822 | 6.860 | 6.810 | 6.810 | 2,560 | -0.14(-2.04%) |
Oct 17, 2023 | 6.940 | 6.955 | 6.940 | 6.952 | 6,909 | +0.02(+0.32%) |
Oct 16, 2023 | 6.940 | 6.960 | 6.930 | 6.930 | 5,191 | +0.03(+0.43%) |
Oct 13, 2023 | 6.935 | 6.940 | 6.900 | 6.900 | 1,128 | -0.11(-1.57%) |
Oct 12, 2023 | 6.990 | 7.040 | 6.990 | 7.010 | 15,054 | -0.02(-0.28%) |
Oct 11, 2023 | 7.075 | 7.090 | 7.020 | 7.030 | 3,997 | +0.00(+0.00%) |
Oct 10, 2023 | 7.000 | 7.085 | 7.000 | 7.030 | 1,996 | +0.10(+1.44%) |
Oct 09, 2023 | 6.890 | 6.930 | 6.890 | 6.930 | 4,610 | -0.04(-0.57%) |
Oct 06, 2023 | 6.938 | 6.990 | 6.930 | 6.970 | 3,922 | +0.25(+3.78%) |
Oct 05, 2023 | 6.780 | 6.780 | 6.700 | 6.716 | 3,437 | -0.25(-3.54%) |
Oct 04, 2023 | 6.940 | 6.990 | 6.940 | 6.963 | 3,059 | -0.02(-0.31%) |
Oct 03, 2023 | 6.955 | 6.984 | 6.930 | 6.984 | 1,474 | -0.02(-0.23%) |
Oct 02, 2023 | 7.060 | 7.060 | 7.000 | 7.000 | 2,669 | -0.13(-1.89%) |
Sep 29, 2023 | 7.196 | 7.196 | 7.135 | 7.135 | 5,035 | +0.00(+0.07%) |
Sep 28, 2023 | 7.110 | 7.135 | 7.110 | 7.130 | 2,000 | +0.10(+1.42%) |
Sep 27, 2023 | 7.055 | 7.055 | 7.030 | 7.030 | 3,774 | -0.05(-0.71%) |
Sep 26, 2023 | 7.125 | 7.125 | 7.080 | 7.080 | 36,902 | -0.02(-0.28%) |
Sep 25, 2023 | 7.080 | 7.100 | 7.100 | 7.100 | 3,619 | -0.07(-0.98%) |
Sep 22, 2023 | 7.220 | 7.230 | 7.170 | 7.170 | 2,034 | -0.07(-0.97%) |
Sep 21, 2023 | 7.210 | 7.250 | 7.210 | 7.240 | 12,784 | -0.17(-2.29%) |
Sep 20, 2023 | 7.320 | 7.410 | 7.313 | 7.410 | 5,389 | +0.06(+0.82%) |
Sep 19, 2023 | 7.238 | 7.359 | 7.230 | 7.350 | 12,151 | +0.14(+1.94%) |
Sep 18, 2023 | 7.140 | 7.210 | 7.100 | 7.210 | 1,315 | +0.13(+1.84%) |
Sep 15, 2023 | 7.070 | 7.100 | 7.010 | 7.080 | 7,673 | +0.02(+0.28%) |
Sep 14, 2023 | 6.965 | 7.060 | 6.965 | 7.060 | 1,757 | +0.08(+1.15%) |
Sep 13, 2023 | 6.985 | 6.990 | 6.955 | 6.980 | 2,692 | -0.04(-0.57%) |
Sep 12, 2023 | 7.015 | 7.030 | 6.990 | 7.020 | 13,091 | -0.03(-0.43%) |
Sep 11, 2023 | 6.960 | 7.050 | 6.960 | 7.050 | 2,866 | +0.13(+1.88%) |
Sep 08, 2023 | 6.900 | 6.921 | 6.880 | 6.920 | 6,764 | +0.02(+0.29%) |
Sep 07, 2023 | 6.910 | 6.910 | 6.879 | 6.900 | 11,925 | +0.02(+0.29%) |
Sep 06, 2023 | 6.872 | 6.880 | 6.860 | 6.880 | 8,911 | +0.01(+0.15%) |
Sep 05, 2023 | 6.860 | 6.900 | 6.860 | 6.870 | 7,163 | -0.06(-0.87%) |
Sep 01, 2023 | 6.930 | 6.930 | 6.909 | 6.930 | 4,739 | -0.06(-0.86%) |
Aug 31, 2023 | 7.012 | 7.020 | 6.969 | 6.990 | 18,546 | +0.00(+0.00%) |
Aug 30, 2023 | 7.038 | 7.050 | 6.990 | 6.990 | 7,742 | +0.01(+0.14%) |
Aug 29, 2023 | 6.942 | 6.990 | 6.902 | 6.980 | 45,126 | +0.05(+0.72%) |
Aug 28, 2023 | 6.930 | 6.930 | 6.790 | 6.930 | 7,111 | +0.09(+1.32%) |
Aug 25, 2023 | 6.865 | 6.865 | 6.785 | 6.840 | 9,540 | -0.02(-0.29%) |
Aug 24, 2023 | 6.880 | 6.910 | 6.832 | 6.860 | 8,104 | -0.01(-0.15%) |
Aug 23, 2023 | 6.852 | 6.870 | 6.845 | 6.870 | 6,191 | +0.03(+0.44%) |
Aug 22, 2023 | 6.850 | 6.850 | 6.815 | 6.840 | 21,844 | +0.07(+1.03%) |
Aug 21, 2023 | 6.771 | 6.800 | 6.770 | 6.770 | 5,832 | -0.01(-0.15%) |
Aug 18, 2023 | 6.735 | 6.780 | 6.730 | 6.780 | 4,319 | +0.04(+0.59%) |
Aug 17, 2023 | 6.777 | 6.840 | 6.725 | 6.740 | 17,703 | -0.06(-0.88%) |
Aug 16, 2023 | 6.790 | 6.840 | 6.790 | 6.800 | 8,329 | -0.04(-0.58%) |
Aug 15, 2023 | 6.845 | 6.860 | 6.819 | 6.840 | 7,722 | -0.04(-0.58%) |
Aug 14, 2023 | 6.840 | 6.890 | 6.840 | 6.880 | 13,831 | -0.05(-0.72%) |
Aug 11, 2023 | 6.915 | 6.940 | 6.890 | 6.930 | 3,073 | +0.03(+0.43%) |
Aug 10, 2023 | 6.950 | 6.950 | 6.895 | 6.900 | 1,976 | +0.00(+0.00%) |
Aug 09, 2023 | 6.880 | 6.900 | 6.880 | 6.900 | 1,814 | +0.07(+1.02%) |
Aug 08, 2023 | 6.810 | 6.830 | 6.806 | 6.830 | 1,759 | -0.04(-0.58%) |
Aug 07, 2023 | 6.860 | 6.880 | 6.860 | 6.870 | 2,389 | -0.03(-0.42%) |
Aug 04, 2023 | 6.900 | 6.900 | 6.865 | 6.899 | 663 | +0.07(+1.01%) |
Aug 03, 2023 | 6.760 | 6.830 | 6.760 | 6.830 | 628 | +0.00(+0.00%) |
Aug 02, 2023 | 6.880 | 6.880 | 6.830 | 6.830 | 528 | -0.05(-0.80%) |
Aug 01, 2023 | 6.905 | 6.910 | 6.885 | 6.885 | 3,667 | -0.08(-1.08%) |
Jul 31, 2023 | 6.990 | 7.000 | 6.960 | 6.960 | 964 | -0.05(-0.66%) |
Jul 28, 2023 | 7.006 | 7.006 | 7.006 | 7.006 | 508 | +0.05(+0.78%) |
Jul 27, 2023 | 6.960 | 6.963 | 6.929 | 6.952 | 1,830 | +0.01(+0.17%) |
Jul 26, 2023 | 6.890 | 6.960 | 6.890 | 6.940 | 1,252 | +0.26(+3.89%) |
Jul 25, 2023 | 6.675 | 6.680 | 6.661 | 6.680 | 958 | -0.03(-0.44%) |
Jul 24, 2023 | 6.695 | 6.710 | 6.670 | 6.710 | 904 | -0.06(-0.93%) |
Jul 21, 2023 | 6.772 | 6.772 | 6.772 | 6.772 | 311 | +0.00(+0.03%) |
Jul 20, 2023 | 6.820 | 6.820 | 6.770 | 6.770 | 954 | +0.14(+2.12%) |
Jul 18, 2023 | 6.630 | 93 | +0.06(+0.91%) | |||
Jul 17, 2023 | 6.754 | 6.754 | 6.570 | 6.570 | 81,126 | -0.03(-0.45%) |
Jul 14, 2023 | 6.600 | 6.600 | 6.600 | 6.600 | 298 | -0.41(-5.85%) |
Jul 13, 2023 | 6.740 | 7.070 | 6.730 | 7.010 | 180,379 | +0.21(+3.09%) |
Jul 12, 2023 | 6.705 | 6.800 | 6.651 | 6.800 | 2,307 | -0.12(-1.73%) |
Jul 11, 2023 | 6.680 | 7.070 | 6.520 | 6.920 | 2,705 | +0.10(+1.47%) |
Jul 10, 2023 | 6.595 | 6.820 | 6.595 | 6.820 | 3,476 | +0.26(+3.96%) |
Jul 07, 2023 | 6.520 | 6.946 | 6.520 | 6.560 | 4,382 | +0.11(+1.71%) |
Jul 06, 2023 | 6.200 | 6.747 | 6.200 | 6.450 | 15,162 | -0.19(-2.86%) |
Jul 05, 2023 | 6.548 | 6.640 | 6.350 | 6.640 | 5,044 | -0.11(-1.63%) |
Jul 03, 2023 | 7.030 | 7.030 | 6.750 | 6.750 | 2,103 | -0.09(-1.32%) |
Jun 30, 2023 | 6.950 | 6.950 | 6.840 | 6.840 | 687 | -0.03(-0.36%) |
Jun 29, 2023 | 6.860 | 6.865 | 6.860 | 6.865 | 944 | +0.05(+0.73%) |
Jun 28, 2023 | 6.799 | 6.825 | 6.799 | 6.815 | 2,855 | -0.01(-0.15%) |
Jun 27, 2023 | 6.740 | 6.825 | 6.740 | 6.825 | 2,572 | +0.11(+1.56%) |
Jun 26, 2023 | 6.732 | 6.732 | 6.700 | 6.720 | 1,606 | +0.05(+0.75%) |
Jun 23, 2023 | 6.694 | 6.707 | 6.670 | 6.670 | 6,534 | -0.07(-1.04%) |
Jun 22, 2023 | 6.765 | 6.800 | 6.740 | 6.740 | 3,116 | -0.06(-0.88%) |
Jun 21, 2023 | 6.790 | 6.840 | 6.790 | 6.800 | 8,334 | +0.09(+1.34%) |
Jun 20, 2023 | 6.725 | 6.750 | 6.710 | 6.710 | 7,269 | -0.16(-2.26%) |
Jun 16, 2023 | 6.810 | 6.888 | 6.810 | 6.865 | 3,370 | +0.06(+0.81%) |
Jun 15, 2023 | 6.810 | 6.810 | 6.766 | 6.810 | 969 | -0.16(-2.30%) |
May 08, 2023 | 6.975 | 6.995 | 6.970 | 6.970 | 24,086 | +0.00(+0.07%) |
May 05, 2023 | 6.850 | 6.965 | 6.850 | 6.965 | 28,171 | +0.14(+2.13%) |
May 04, 2023 | 6.830 | 6.848 | 6.820 | 6.820 | 1,213 | -0.06(-0.87%) |
May 03, 2023 | 6.905 | 6.905 | 6.880 | 6.880 | 439 | +0.09(+1.33%) |
May 02, 2023 | 6.800 | 6.810 | 6.790 | 6.790 | 15,710 | -0.01(-0.22%) |
May 01, 2023 | 6.879 | 6.949 | 6.761 | 6.805 | 6,794 | -0.00(-0.07%) |
Apr 28, 2023 | 6.848 | 6.848 | 6.800 | 6.810 | 6,934 | -0.01(-0.15%) |
Apr 27, 2023 | 6.805 | 6.835 | 6.805 | 6.820 | 3,429 | +0.01(+0.15%) |
Apr 26, 2023 | 6.878 | 6.878 | 6.810 | 6.810 | 14,623 | +0.02(+0.29%) |
Apr 25, 2023 | 6.850 | 6.850 | 6.790 | 6.790 | 1,128 | -0.20(-2.84%) |
Apr 24, 2023 | 6.945 | 6.989 | 6.945 | 6.989 | 806 | +0.08(+1.14%) |
Apr 21, 2023 | 6.880 | 6.910 | 6.880 | 6.910 | 2,422 | +0.09(+1.39%) |
Apr 20, 2023 | 6.798 | 6.822 | 6.798 | 6.815 | 1,692 | -0.00(-0.07%) |
Apr 19, 2023 | 6.780 | 6.840 | 6.780 | 6.820 | 1,544 | +0.04(+0.59%) |
Apr 18, 2023 | 6.700 | 6.785 | 6.700 | 6.780 | 1,812 | +0.09(+1.35%) |
Apr 17, 2023 | 6.700 | 6.700 | 6.600 | 6.690 | 8,834 | +0.00(+0.03%) |
Apr 14, 2023 | 6.690 | 6.710 | 6.670 | 6.688 | 1,661 | +0.07(+1.03%) |
Apr 13, 2023 | 6.585 | 6.625 | 6.585 | 6.620 | 12,040 | +0.05(+0.84%) |
Apr 12, 2023 | 6.528 | 6.585 | 6.510 | 6.565 | 4,467 | +0.22(+3.39%) |
Apr 11, 2023 | 6.340 | 6.470 | 6.340 | 6.350 | 2,893 | +0.02(+0.30%) |
Apr 10, 2023 | 6.270 | 6.439 | 6.270 | 6.331 | 1,973 | -0.05(-0.85%) |
Apr 06, 2023 | 6.390 | 6.390 | 6.373 | 6.385 | 4,816 | -0.02(-0.31%) |
Apr 05, 2023 | 6.405 | 6.430 | 6.400 | 6.405 | 3,728 | +0.02(+0.23%) |
Apr 04, 2023 | 6.400 | 6.425 | 6.390 | 6.390 | 7,587 | +0.03(+0.47%) |
Apr 03, 2023 | 6.360 | 6.360 | 6.355 | 6.360 | 1,547 | +0.04(+0.60%) |
Mar 31, 2023 | 6.326 | 6.326 | 6.310 | 6.322 | 896 | +0.03(+0.51%) |
Mar 30, 2023 | 6.290 | 6.290 | 6.290 | 6.290 | 711 | +0.11(+1.78%) |
Mar 29, 2023 | 6.170 | 6.200 | 6.146 | 6.180 | 4,233 | +0.16(+2.66%) |
Mar 28, 2023 | 6.020 | 6.028 | 6.020 | 6.020 | 7,070 | +0.01(+0.17%) |
Mar 27, 2023 | 6.000 | 6.023 | 6.000 | 6.010 | 942 | +0.03(+0.45%) |
Mar 24, 2023 | 5.980 | 6.000 | 5.980 | 5.983 | 882 | -0.20(-3.19%) |
Mar 23, 2023 | 6.245 | 6.280 | 6.180 | 6.180 | 3,067 | -0.03(-0.52%) |
Mar 22, 2023 | 6.195 | 6.255 | 6.188 | 6.212 | 6,307 | -0.02(-0.29%) |
Mar 21, 2023 | 6.210 | 6.230 | 6.210 | 6.230 | 638 | +0.16(+2.64%) |
Mar 20, 2023 | 6.075 | 6.075 | 6.062 | 6.070 | 1,491 | +0.17(+2.88%) |
Mar 17, 2023 | 5.915 | 5.915 | 5.900 | 5.900 | 2,678 | -0.12(-1.96%) |
Mar 16, 2023 | 6.000 | 6.018 | 5.990 | 6.018 | 6,671 | +0.12(+2.02%) |
Mar 15, 2023 | 5.900 | 5.968 | 5.899 | 5.899 | 2,175 | -0.18(-2.98%) |
Mar 14, 2023 | 6.120 | 6.145 | 6.070 | 6.080 | 4,810 | +0.12(+2.01%) |
Mar 13, 2023 | 5.960 | 5.985 | 5.960 | 5.960 | 756 | +0.04(+0.59%) |
Mar 10, 2023 | 5.975 | 5.975 | 5.925 | 5.925 | 1,204 | -0.00(-0.08%) |
Mar 09, 2023 | 5.980 | 5.980 | 5.930 | 5.930 | 5,330 | -0.11(-1.82%) |
Mar 08, 2023 | 6.050 | 6.050 | 6.010 | 6.040 | 6,883 | +0.05(+0.83%) |
Mar 07, 2023 | 6.045 | 6.045 | 5.990 | 5.990 | 1,412 | -0.07(-1.17%) |
Mar 06, 2023 | 6.080 | 6.090 | 6.061 | 6.061 | 8,515 | +0.00(+0.02%) |
Mar 03, 2023 | 6.060 | 6.070 | 6.050 | 6.060 | 2,118 | +0.04(+0.66%) |
Mar 02, 2023 | 6.032 | 6.032 | 5.995 | 6.020 | 3,859 | -0.08(-1.32%) |
Mar 01, 2023 | 6.110 | 6.119 | 6.096 | 6.100 | 25,300 | +0.10(+1.67%) |
Feb 28, 2023 | 6.035 | 6.039 | 6.000 | 6.000 | 5,291 | -0.01(-0.17%) |
Feb 27, 2023 | 5.930 | 6.010 | 5.896 | 6.010 | 7,284 | +0.17(+2.91%) |
Feb 24, 2023 | 5.840 | 5.840 | 5.830 | 5.840 | 1,118 | +0.02(+0.34%) |
Feb 23, 2023 | 5.760 | 5.825 | 5.760 | 5.820 | 6,581 | +0.22(+3.93%) |
Feb 22, 2023 | 5.610 | 5.629 | 5.600 | 5.600 | 1,696 | -0.10(-1.80%) |
Feb 21, 2023 | 5.710 | 5.715 | 5.685 | 5.702 | 4,536 | -0.15(-2.52%) |
Feb 17, 2023 | 5.815 | 5.850 | 5.815 | 5.850 | 7,867 | +0.06(+1.02%) |
Feb 16, 2023 | 5.770 | 5.800 | 5.750 | 5.791 | 8,022 | -0.03(-0.50%) |
Feb 15, 2023 | 5.800 | 5.820 | 5.800 | 5.820 | 17,207 | -0.06(-1.00%) |
Feb 14, 2023 | 5.826 | 5.878 | 5.826 | 5.878 | 103,188 | +0.12(+2.06%) |
Feb 13, 2023 | 5.763 | 5.765 | 5.755 | 5.760 | 2,550 | -0.05(-0.86%) |
Feb 09, 2023 | 5.810 | 244 | +0.01(+0.24%) | |||
Feb 08, 2023 | 5.830 | 5.830 | 5.795 | 5.796 | 2,508 | +0.01(+0.10%) |
Feb 07, 2023 | 5.780 | 5.795 | 5.760 | 5.790 | 2,419 | -0.01(-0.21%) |
Feb 06, 2023 | 5.790 | 5.802 | 5.783 | 5.802 | 5,548 | -0.18(-2.98%) |
Feb 03, 2023 | 6.000 | 6.010 | 5.971 | 5.980 | 3,177 | -0.02(-0.42%) |
Feb 02, 2023 | 6.022 | 6.022 | 6.005 | 6.005 | 32,157 | +0.02(+0.42%) |