Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	165.74	171.30	162.56	167.69	133,011,584	-4.37(-2.54%)
Jan 30, 2024	176.13	178.48	169.52	172.06	121,080,144	-5.77(-3.24%)
Jan 29, 2024	178.77	178.88	174.40	177.83	89,082,080	+0.58(+0.33%)
Jan 26, 2024	175.29	181.23	174.15	177.25	107,381,648	-3.08(-1.71%)
Jan 25, 2024	183.41	184.92	177.63	180.33	126,559,952	+2.04(+1.14%)
Jan 24, 2024	172.55	180.58	170.56	178.29	125,204,960	+9.92(+5.89%)
Jan 23, 2024	166.50	169.63	164.27	168.37	76,992,080	+0.19(+0.11%)
Jan 22, 2024	174.39	174.65	164.15	168.18	122,742,088	-6.05(-3.47%)
Jan 19, 2024	165.80	174.24	162.20	174.23	140,367,968	+11.56(+7.11%)
Jan 18, 2024	166.20	168.60	158.22	162.67	131,504,816	+2.50(+1.56%)
Jan 17, 2024	158.45	160.64	154.40	160.17	103,909,328	+1.43(+0.90%)
Jan 16, 2024	150.36	159.72	149.98	158.74	112,423,624	+12.18(+8.31%)
Jan 12, 2024	148.04	148.75	145.00	146.56	48,293,104	-1.46(-0.99%)
Jan 11, 2024	148.52	150.38	143.69	148.02	62,646,260	-0.52(-0.35%)
Jan 10, 2024	150.07	150.88	146.65	148.54	56,863,096	-0.72(-0.48%)
Jan 09, 2024	145.95	149.86	145.08	149.26	67,797,312	+3.08(+2.11%)
Jan 08, 2024	140.36	147.15	140.15	146.18	71,717,528	+7.60(+5.48%)
Jan 05, 2024	136.78	141.01	136.44	138.58	69,687,360	+2.57(+1.89%)
Jan 04, 2024	134.30	137.70	134.00	136.01	58,529,712	+0.69(+0.51%)
Jan 03, 2024	135.71	137.43	133.74	135.32	62,094,676	-3.26(-2.35%)
Jan 02, 2024	144.28	144.40	137.43	138.58	64,798,728	-8.83(-5.99%)
Dec 29, 2023	149.50	151.05	147.20	147.41	62,079,280	-1.35(-0.91%)
Dec 28, 2023	146.80	150.41	145.95	148.76	63,662,036	+2.69(+1.84%)
Dec 27, 2023	144.72	146.25	143.18	146.07	48,986,192	+2.66(+1.85%)
Dec 26, 2023	140.07	143.85	139.92	143.41	47,088,304	+3.81(+2.73%)
Dec 22, 2023	140.48	140.70	138.31	139.60	35,396,648	-0.31(-0.22%)
Dec 21, 2023	138.14	139.98	137.38	139.91	47,161,440	+4.44(+3.28%)
Dec 20, 2023	139.00	139.58	135.37	135.47	54,573,488	-4.68(-3.34%)
Dec 19, 2023	138.57	143.47	138.56	140.15	63,681,580	+1.25(+0.90%)
Dec 18, 2023	139.15	139.79	137.65	138.90	45,670,728	-0.25(-0.18%)
Dec 15, 2023	139.52	140.89	137.25	139.15	70,344,824	+1.15(+0.83%)
Dec 14, 2023	138.89	141.82	135.72	138.00	76,092,904	-0.19(-0.14%)
Dec 13, 2023	137.97	139.24	136.03	138.19	70,478,160	+0.58(+0.42%)
Dec 12, 2023	132.25	139.89	131.90	137.61	111,611,744	+3.20(+2.38%)
Dec 11, 2023	130.56	135.04	128.25	134.41	98,502,464	+5.49(+4.26%)
Dec 08, 2023	129.54	131.00	126.89	128.92	89,341,096	+0.55(+0.43%)
Dec 07, 2023	120.79	128.68	119.56	128.37	118,219,312	+11.55(+9.89%)
Dec 06, 2023	120.69	122.83	116.38	116.82	60,242,400	-1.56(-1.32%)
Dec 05, 2023	117.43	118.49	116.45	118.38	38,815,496	-0.19(-0.16%)
Dec 04, 2023	119.75	119.90	116.37	118.57	39,821,840	-2.82(-2.32%)
Dec 01, 2023	119.88	121.40	118.64	121.39	37,100,552	+0.23(+0.19%)
Nov 30, 2023	123.61	124.05	119.65	121.16	45,156,396	-2.69(-2.17%)
Nov 29, 2023	123.98	125.72	123.48	123.85	37,841,028	+1.84(+1.51%)
Nov 28, 2023	121.98	122.54	120.79	122.01	32,024,476	-0.64(-0.52%)
Nov 27, 2023	122.07	123.89	121.77	122.65	32,710,920	+0.34(+0.28%)
Nov 24, 2023	122.03	123.25	121.54	122.31	19,002,112	-0.20(-0.16%)
Nov 22, 2023	120.00	124.76	119.95	122.51	56,894,488	+3.35(+2.81%)
Nov 21, 2023	120.54	120.65	117.94	119.16	41,485,456	-2.37(-1.95%)
Nov 20, 2023	120.70	121.93	120.07	121.53	43,138,992	+0.91(+0.75%)
Nov 17, 2023	119.64	121.49	118.82	120.62	38,562,732	+0.79(+0.66%)
Nov 16, 2023	117.20	120.73	116.41	119.83	49,631,160	+1.83(+1.55%)
Nov 15, 2023	120.54	120.59	116.87	118.00	59,396,960	-1.88(-1.57%)
Nov 14, 2023	119.70	122.11	119.22	119.88	60,959,844	+3.09(+2.65%)
Nov 13, 2023	118.34	118.68	116.00	116.79	46,684,424	-1.80(-1.52%)
Nov 10, 2023	114.35	119.70	114.03	118.59	75,220,096	+5.10(+4.49%)
Nov 09, 2023	114.10	115.81	113.06	113.49	61,097,988	-0.10(-0.09%)
Nov 08, 2023	113.55	115.32	112.88	113.59	41,852,760	+0.14(+0.12%)
Nov 07, 2023	111.86	114.65	111.22	113.45	50,513,072	+1.70(+1.52%)
Nov 06, 2023	112.60	113.08	110.22	111.75	49,216,272	-0.50(-0.45%)
Nov 03, 2023	109.05	113.39	107.86	112.25	65,830,272	+4.42(+4.10%)
Nov 02, 2023	107.96	109.41	105.91	107.83	71,353,232	-0.21(-0.19%)
Nov 01, 2023	98.58	108.15	98.50	108.04	138,560,464	+9.54(+9.69%)
Oct 31, 2023	96.24	98.82	94.07	98.50	79,289,400	+2.32(+2.41%)
Oct 30, 2023	96.14	97.04	92.74	96.18	43,686,944	-0.25(-0.26%)
Oct 27, 2023	95.80	97.35	94.59	96.43	52,459,408	+2.76(+2.95%)
Oct 26, 2023	95.99	97.52	93.11	93.67	49,863,520	-2.39(-2.48%)
Oct 25, 2023	100.42	101.03	95.23	96.06	53,344,928	-5.61(-5.52%)
Oct 24, 2023	100.97	101.79	99.38	101.67	51,949,192	+1.66(+1.66%)
Oct 23, 2023	100.81	102.42	99.31	100.01	50,775,008	-1.80(-1.77%)
Oct 20, 2023	102.28	104.34	101.44	101.81	61,485,776	-0.59(-0.58%)
Oct 19, 2023	103.81	105.60	101.84	102.40	52,707,768	+0.23(+0.23%)
Oct 18, 2023	103.38	104.78	101.74	102.17	50,424,448	-2.97(-2.82%)
Oct 17, 2023	103.54	106.29	101.66	105.14	49,609,668	-1.32(-1.24%)
Oct 16, 2023	105.42	107.48	105.39	106.46	42,450,368	+1.37(+1.30%)
Oct 13, 2023	108.65	108.97	104.75	105.09	52,926,256	-3.70(-3.40%)
Oct 12, 2023	108.40	111.31	107.51	108.79	60,946,124	+0.48(+0.44%)
Oct 11, 2023	109.14	110.10	106.93	108.31	51,054,364	-0.69(-0.64%)
Oct 10, 2023	107.49	110.12	106.40	109.00	57,073,540	+2.03(+1.90%)
Oct 09, 2023	106.01	107.31	104.79	106.97	39,574,856	-0.27(-0.25%)
Oct 06, 2023	102.16	107.87	102.03	107.24	64,911,140	+4.33(+4.21%)
Oct 05, 2023	103.40	103.74	100.27	102.91	51,751,156	-1.16(-1.11%)
Oct 04, 2023	100.65	104.40	100.34	104.07	50,978,056	+3.99(+3.99%)
Oct 03, 2023	101.80	103.29	99.17	100.08	48,083,888	-3.19(-3.09%)
Oct 02, 2023	102.21	103.71	101.70	103.27	45,099,544	+0.45(+0.44%)
Sep 29, 2023	104.69	104.94	102.56	102.82	56,140,936	+0.06(+0.06%)
Sep 28, 2023	97.94	104.20	97.76	102.76	72,745,120	+4.69(+4.78%)
Sep 27, 2023	96.82	99.23	96.35	98.07	51,245,232	+2.11(+2.20%)
Sep 26, 2023	96.50	97.83	95.27	95.96	42,833,124	-1.42(-1.46%)
Sep 25, 2023	95.95	97.45	96.37	97.38	43,181,428	+1.18(+1.23%)
Sep 22, 2023	96.92	98.42	95.61	96.20	52,170,592	+0.09(+0.09%)
Sep 21, 2023	98.60	98.87	95.84	96.11	59,671,120	-4.23(-4.22%)
Sep 20, 2023	102.36	103.94	100.28	100.34	55,152,524	-1.27(-1.25%)
Sep 19, 2023	101.75	102.86	100.70	101.61	41,690,156	-0.76(-0.74%)
Sep 18, 2023	100.81	102.99	99.45	102.37	49,042,324	+0.88(+0.87%)
Sep 15, 2023	106.07	106.76	101.28	101.49	71,103,624	-5.14(-4.82%)
Sep 14, 2023	108.43	109.15	106.22	106.63	45,887,104	-1.08(-1.00%)
Sep 13, 2023	105.10	108.74	104.83	107.71	44,673,732	+2.40(+2.28%)
Sep 12, 2023	104.20	106.74	103.18	105.31	44,405,784	-0.01(-0.01%)
Sep 11, 2023	107.32	107.51	103.00	105.32	50,585,012	-0.77(-0.73%)
Sep 08, 2023	107.02	109.74	105.75	106.09	46,271,732	-0.50(-0.47%)
Sep 07, 2023	106.14	107.69	105.09	106.59	49,061,920	-2.69(-2.46%)
Sep 06, 2023	110.56	111.33	108.22	109.28	47,724,112	-1.50(-1.35%)
Sep 05, 2023	109.00	111.82	106.30	110.78	66,067,148	+1.33(+1.22%)
Sep 01, 2023	107.00	110.06	106.61	109.45	54,856,304	+3.73(+3.53%)
Aug 31, 2023	106.19	108.06	104.86	105.72	58,924,504	-0.87(-0.82%)
Aug 30, 2023	105.40	107.67	104.50	106.59	55,233,132	+0.67(+0.63%)
Aug 29, 2023	102.11	106.57	101.79	105.92	50,819,564	+3.31(+3.23%)
Aug 28, 2023	103.47	104.07	100.89	102.61	55,355,924	+0.36(+0.35%)
Aug 25, 2023	101.17	104.12	99.58	102.25	74,980,960	+0.45(+0.44%)
Aug 24, 2023	111.06	111.64	100.87	101.80	109,091,392	-7.63(-6.97%)
Aug 23, 2023	105.65	110.08	105.00	109.43	54,587,180	+3.77(+3.57%)
Aug 22, 2023	109.40	109.72	104.85	105.66	47,313,620	-2.56(-2.37%)
Aug 21, 2023	106.20	108.54	105.67	108.22	49,521,492	+2.77(+2.63%)
Aug 18, 2023	102.40	106.07	101.68	105.45	60,071,192	+1.01(+0.97%)
Aug 17, 2023	107.62	107.85	104.10	104.44	59,023,164	-2.75(-2.57%)
Aug 16, 2023	110.09	110.44	106.98	107.19	54,299,044	-4.16(-3.74%)
Aug 15, 2023	111.99	113.18	110.17	111.35	53,776,264	-0.63(-0.56%)
Aug 14, 2023	106.75	111.99	105.42	111.98	57,325,228	+4.41(+4.10%)
Aug 11, 2023	108.85	109.07	106.48	107.57	55,667,776	-2.66(-2.41%)
Aug 10, 2023	111.30	113.89	109.47	110.23	57,265,152	-0.24(-0.22%)
Aug 09, 2023	112.89	113.15	108.78	110.47	56,281,728	-2.76(-2.44%)
Aug 08, 2023	114.94	115.46	111.41	113.23	54,098,664	-3.58(-3.06%)
Aug 07, 2023	116.36	119.08	115.49	116.81	65,816,144	+0.99(+0.85%)
Aug 04, 2023	114.48	118.85	113.96	115.82	84,869,000	+2.67(+2.36%)
Aug 03, 2023	108.95	114.96	108.95	113.15	90,700,688	+3.80(+3.48%)
Aug 02, 2023	119.49	119.50	107.38	109.35	173,448,256	-8.25(-7.02%)
Aug 01, 2023	114.26	118.19	113.16	117.60	96,513,096	+3.20(+2.80%)
Jul 31, 2023	114.16	114.68	112.35	114.40	54,115,288	+1.44(+1.27%)
Jul 28, 2023	113.38	114.86	112.44	112.96	55,526,000	+1.86(+1.67%)
Jul 27, 2023	111.79	115.08	110.51	111.10	70,589,840	+1.01(+0.92%)
Jul 26, 2023	111.91	112.36	109.30	110.09	51,662,104	-2.91(-2.58%)
Jul 25, 2023	111.14	114.05	111.00	113.00	44,883,184	+2.39(+2.16%)
Jul 24, 2023	110.62	111.31	108.55	110.61	45,606,968	-0.34(-0.31%)
Jul 21, 2023	110.97	112.30	109.54	110.95	77,369,624	+0.70(+0.63%)
Jul 20, 2023	114.96	115.05	109.24	110.25	76,236,216	-6.18(-5.31%)
Jul 19, 2023	121.30	121.67	115.55	116.43	70,282,512	-1.50(-1.27%)
Jul 18, 2023	117.55	118.43	115.19	117.93	57,939,760	-0.39(-0.33%)
Jul 17, 2023	115.95	118.84	112.73	118.32	68,556,152	+2.38(+2.05%)
Jul 14, 2023	116.17	122.12	115.25	115.94	91,927,296	+0.02(+0.02%)
Jul 13, 2023	115.76	116.16	113.58	115.92	49,166,360	+1.34(+1.17%)
Jul 12, 2023	112.89	115.40	112.31	114.58	57,972,208	+3.26(+2.93%)
Jul 11, 2023	111.66	113.27	109.50	111.32	59,863,356	-2.26(-1.99%)
Jul 10, 2023	113.00	113.61	109.88	113.58	49,641,112	+0.41(+0.36%)
Jul 07, 2023	114.16	115.33	113.04	113.17	37,211,288	-0.31(-0.27%)
Jul 06, 2023	112.07	113.79	110.31	113.48	42,383,532	-0.47(-0.41%)
Jul 05, 2023	116.10	117.66	113.86	113.95	49,463,584	-1.87(-1.61%)
Jul 03, 2023	115.16	116.73	114.51	115.82	31,863,108	+1.91(+1.68%)
Jun 30, 2023	113.03	114.69	112.41	113.91	53,378,816	+2.67(+2.40%)
Jun 29, 2023	112.07	112.76	109.84	111.24	58,313,740	+1.07(+0.97%)
Jun 28, 2023	108.21	111.78	107.63	110.17	67,442,640	-0.22(-0.20%)
Jun 27, 2023	108.57	110.97	107.08	110.39	59,044,240	+2.88(+2.68%)
Jun 26, 2023	110.95	112.55	107.20	107.51	68,510,056	-2.50(-2.27%)
Jun 23, 2023	109.31	111.10	107.46	110.01	73,775,264	-0.69(-0.62%)
Jun 22, 2023	112.24	114.00	109.85	110.70	70,690,880	-1.41(-1.26%)
Jun 21, 2023	118.49	119.19	111.67	112.11	82,779,592	-6.82(-5.73%)
Jun 20, 2023	119.08	121.75	117.70	118.93	58,818,648	-1.15(-0.96%)
Jun 16, 2023	125.82	125.85	119.90	120.08	82,007,232	-4.15(-3.34%)
Jun 15, 2023	125.39	125.70	122.26	124.23	85,523,184	-3.10(-2.43%)
Jun 14, 2023	126.53	127.72	123.81	127.33	95,803,056	+2.80(+2.25%)
Jun 13, 2023	132.32	132.83	122.50	124.53	132,364,560	-4.66(-3.61%)
Jun 12, 2023	128.52	130.48	126.40	129.19	85,540,160	+4.27(+3.42%)
Jun 09, 2023	123.57	127.25	123.55	124.92	75,105,048	+3.87(+3.20%)
Jun 08, 2023	118.29	122.21	117.05	121.05	65,207,372	+3.22(+2.73%)
Jun 07, 2023	124.03	125.34	117.07	117.83	81,712,584	-6.40(-5.15%)
Jun 06, 2023	117.91	124.42	117.74	124.23	75,185,488	+6.30(+5.34%)
Jun 05, 2023	116.59	119.32	116.42	117.93	52,586,096	+0.07(+0.06%)
Jun 02, 2023	120.75	121.66	117.67	117.86	52,382,448	-1.61(-1.35%)
Jun 01, 2023	117.29	121.28	116.60	119.47	66,101,256	+1.26(+1.07%)
May 31, 2023	122.42	123.96	117.86	118.21	87,491,400	-7.06(-5.64%)
May 30, 2023	130.41	130.79	123.51	125.27	98,849,592	-1.76(-1.39%)
May 26, 2023	122.46	127.43	120.89	127.03	92,923,024	+6.68(+5.55%)
May 25, 2023	117.31	120.69	115.80	120.35	108,441,000	+12.08(+11.16%)
May 24, 2023	105.98	108.91	105.64	108.27	65,597,456	+0.15(+0.14%)
May 23, 2023	107.25	110.99	107.19	108.12	73,074,192	+0.12(+0.11%)
May 22, 2023	104.68	108.79	103.49	108.00	65,569,000	+2.18(+2.06%)
May 19, 2023	106.36	107.29	104.62	105.82	67,891,288	-2.11(-1.95%)
May 18, 2023	103.98	108.10	103.93	107.93	74,287,936	+4.18(+4.03%)
May 17, 2023	101.79	104.14	100.05	103.75	75,215,424	+2.27(+2.24%)
May 16, 2023	97.39	103.28	97.31	101.48	90,580,888	+4.08(+4.19%)
May 15, 2023	95.20	97.43	93.45	97.40	51,668,276	+2.14(+2.25%)
May 12, 2023	96.83	97.45	93.68	95.26	53,829,720	-1.84(-1.89%)
May 11, 2023	98.15	99.19	96.14	97.10	57,037,112	+0.08(+0.08%)
May 10, 2023	96.42	99.94	96.12	97.02	95,567,984	+1.96(+2.06%)
May 09, 2023	94.89	96.16	93.43	95.06	68,648,392	+0.02(+0.02%)
May 08, 2023	89.99	95.66	89.17	95.04	95,473,120	+5.20(+5.79%)
May 05, 2023	84.99	90.42	84.72	89.84	78,491,192	+3.23(+3.73%)
May 04, 2023	81.57	91.64	81.11	86.61	122,772,152	+4.99(+6.11%)
May 03, 2023	83.54	85.48	81.02	81.62	109,463,600	-8.29(-9.22%)
May 02, 2023	89.32	90.45	88.12	89.91	70,136,024	+0.22(+0.25%)
May 01, 2023	91.03	91.04	88.61	89.69	59,326,900	+0.32(+0.36%)
Apr 28, 2023	87.02	89.75	86.44	89.37	50,686,052	+1.93(+2.21%)
Apr 27, 2023	86.41	87.56	84.09	87.44	53,047,216	+1.50(+1.75%)
Apr 26, 2023	86.51	87.35	85.32	85.94	47,979,436	+2.14(+2.55%)
Apr 25, 2023	86.90	87.06	83.76	83.80	52,687,000	-3.77(-4.31%)
Apr 24, 2023	88.11	88.64	86.34	87.57	40,411,912	-0.86(-0.97%)
Apr 21, 2023	89.80	89.80	88.06	88.43	41,119,312	-1.68(-1.86%)
Apr 20, 2023	88.82	91.58	88.73	90.11	47,052,048	+0.17(+0.19%)
Apr 19, 2023	88.51	90.54	88.22	89.94	37,318,660	+0.16(+0.18%)
Apr 18, 2023	91.61	92.16	89.33	89.78	46,219,808	-0.09(-0.10%)
Apr 17, 2023	90.23	90.69	88.30	89.87	47,224,708	-1.88(-2.05%)
Apr 14, 2023	91.82	92.97	90.50	91.75	38,734,800	-0.34(-0.37%)
Apr 13, 2023	92.79	93.16	91.83	92.09	40,553,268	-0.24(-0.26%)
Apr 12, 2023	94.97	94.97	91.74	92.33	53,362,508	-1.70(-1.81%)
Apr 11, 2023	96.06	96.07	92.69	94.03	51,920,312	-1.45(-1.52%)
Apr 10, 2023	91.32	95.80	91.02	95.48	52,668,328	+3.01(+3.26%)
Apr 06, 2023	91.47	92.91	90.62	92.47	47,778,388	-0.10(-0.11%)
Apr 05, 2023	94.35	94.50	91.36	92.57	52,922,712	-3.34(-3.48%)
Apr 04, 2023	97.04	97.27	95.21	95.91	43,171,724	-0.65(-0.67%)
Apr 03, 2023	96.69	96.70	94.81	96.56	50,637,680	-1.45(-1.48%)
Mar 31, 2023	96.34	98.36	95.27	98.01	55,861,080	+0.13(+0.13%)
Mar 30, 2023	98.00	99.53	97.25	97.88	59,656,940	+1.79(+1.86%)
Mar 29, 2023	96.07	96.91	94.87	96.09	55,300,464	+1.53(+1.62%)
Mar 28, 2023	96.77	96.94	92.87	94.56	59,132,672	-2.05(-2.12%)
Mar 27, 2023	98.02	98.93	95.42	96.61	57,422,476	-1.34(-1.37%)
Mar 24, 2023	99.18	99.52	96.74	97.95	64,743,696	-2.33(-2.32%)
Mar 23, 2023	100.05	102.43	98.67	100.28	84,060,584	+2.70(+2.77%)
Mar 22, 2023	95.65	101.67	95.64	97.58	110,773,968	+1.65(+1.72%)
Mar 21, 2023	97.00	99.46	93.64	95.93	85,256,472	-0.88(-0.91%)
Mar 20, 2023	96.30	96.94	92.90	96.81	91,971,632	-1.03(-1.05%)
Mar 17, 2023	96.66	98.75	95.94	97.84	94,080,856	+1.23(+1.27%)
Mar 16, 2023	89.72	96.69	89.02	96.61	115,942,200	+6.93(+7.73%)
Mar 15, 2023	86.77	90.42	86.22	89.68	86,124,128	+2.23(+2.55%)
Mar 14, 2023	83.67	88.30	83.59	87.45	66,583,696	+5.44(+6.63%)
Mar 13, 2023	81.39	83.83	78.52	82.01	65,307,428	-0.66(-0.80%)
Mar 10, 2023	84.47	85.45	81.63	82.67	70,273,576	-1.36(-1.62%)
Mar 09, 2023	85.29	87.81	83.59	84.03	79,371,456	-1.34(-1.57%)
Mar 08, 2023	82.79	85.77	82.28	85.37	69,431,200	+3.26(+3.97%)
Mar 07, 2023	81.07	84.85	80.67	82.11	70,905,056	+0.95(+1.17%)
Mar 06, 2023	82.03	83.30	81.04	81.16	54,503,832	-0.36(-0.44%)
Mar 03, 2023	80.40	81.63	79.34	81.52	54,536,360	+1.08(+1.34%)
Mar 02, 2023	77.57	80.92	76.65	80.44	60,147,948	+2.15(+2.75%)
Mar 01, 2023	78.55	80.29	77.88	78.29	44,206,284	-0.29(-0.37%)
Feb 28, 2023	77.87	80.14	77.42	78.58	44,174,280	-0.19(-0.24%)
Feb 27, 2023	79.64	80.12	78.53	78.77	45,598,932	+0.68(+0.87%)
Feb 24, 2023	77.75	78.81	76.94	78.09	46,700,064	-1.66(-2.08%)
Feb 23, 2023	80.63	81.79	77.97	79.75	76,325,904	+3.14(+4.10%)
Feb 22, 2023	76.93	78.13	75.92	76.61	50,151,352	-0.16(-0.21%)
Feb 21, 2023	77.15	78.45	76.45	76.77	43,995,564	-1.73(-2.20%)
Feb 17, 2023	79.60	79.65	77.37	78.50	47,826,760	-1.58(-1.97%)
Feb 16, 2023	82.98	83.35	80.05	80.08	57,605,080	-5.10(-5.99%)
Feb 15, 2023	85.10	85.89	83.32	85.18	46,431,324	-0.77(-0.90%)
Feb 14, 2023	82.70	86.19	81.77	85.95	55,921,036	+2.82(+3.39%)
Feb 13, 2023	81.57	84.15	80.90	83.13	45,359,240	+1.65(+2.03%)
Feb 10, 2023	82.29	82.71	80.47	81.48	49,332,632	-1.73(-2.08%)
Feb 09, 2023	85.88	86.67	82.76	83.21	46,459,952	-1.48(-1.75%)
Feb 08, 2023	85.88	88.00	84.54	84.69	54,113,264	-1.22(-1.42%)
Feb 07, 2023	84.32	86.25	82.52	85.91	65,250,408	+2.23(+2.66%)
Feb 06, 2023	84.63	86.28	83.22	83.68	52,983,532	-2.41(-2.80%)
Feb 03, 2023	86.65	88.80	85.83	86.09	66,566,100	-2.22(-2.51%)
Feb 02, 2023	84.29	88.94	83.20	88.31	97,726,496	+3.67(+4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.