Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 4.850 | 4.885 | 4.800 | 4.810 | 33,874 | +0.01(+0.21%) |
Feb 28, 2024 | 4.830 | 4.868 | 4.790 | 4.800 | 14,748 | -0.03(-0.62%) |
Feb 27, 2024 | 5.050 | 5.080 | 4.830 | 4.830 | 94,561 | -0.16(-3.21%) |
Feb 26, 2024 | 4.740 | 5.050 | 4.740 | 4.990 | 51,668 | +0.23(+4.83%) |
Feb 23, 2024 | 4.770 | 4.770 | 4.670 | 4.760 | 27,710 | -0.03(-0.63%) |
Feb 22, 2024 | 4.660 | 4.840 | 4.660 | 4.790 | 47,950 | +0.13(+2.79%) |
Feb 21, 2024 | 4.450 | 4.680 | 4.350 | 4.660 | 57,136 | +0.22(+4.95%) |
Feb 20, 2024 | 4.580 | 4.670 | 4.380 | 4.440 | 63,176 | -0.17(-3.69%) |
Feb 16, 2024 | 4.880 | 4.880 | 4.530 | 4.610 | 89,706 | -0.14(-2.95%) |
Feb 15, 2024 | 4.520 | 4.850 | 4.520 | 4.750 | 93,745 | +0.18(+3.94%) |
Feb 14, 2024 | 4.190 | 4.593 | 4.190 | 4.570 | 104,902 | +0.33(+7.78%) |
Feb 13, 2024 | 4.190 | 4.300 | 4.140 | 4.240 | 106,213 | -0.08(-1.85%) |
Feb 12, 2024 | 3.800 | 4.480 | 3.780 | 4.320 | 447,018 | +0.88(+25.58%) |
Feb 09, 2024 | 4.000 | 4.090 | 3.370 | 3.440 | 642,258 | -0.62(-15.27%) |
Feb 08, 2024 | 3.960 | 4.090 | 3.960 | 4.060 | 45,257 | +0.06(+1.50%) |
Feb 07, 2024 | 3.980 | 4.060 | 3.970 | 4.000 | 24,331 | +0.00(+0.00%) |
Feb 06, 2024 | 3.950 | 4.070 | 3.950 | 4.000 | 26,471 | +0.02(+0.50%) |
Feb 05, 2024 | 4.010 | 4.070 | 3.900 | 3.980 | 54,208 | -0.06(-1.49%) |
Feb 02, 2024 | 4.040 | 4.050 | 3.900 | 4.040 | 47,409 | +0.02(+0.50%) |
Feb 01, 2024 | 4.100 | 4.140 | 3.980 | 4.020 | 37,627 | -0.06(-1.47%) |
Jan 31, 2024 | 4.050 | 4.170 | 4.050 | 4.080 | 18,631 | +0.06(+1.49%) |
Jan 30, 2024 | 4.230 | 4.300 | 4.020 | 4.020 | 59,957 | -0.21(-4.96%) |
Jan 29, 2024 | 4.410 | 4.410 | 4.195 | 4.230 | 37,286 | -0.17(-3.86%) |
Jan 26, 2024 | 4.330 | 4.550 | 4.302 | 4.400 | 65,824 | +0.04(+0.92%) |
Jan 25, 2024 | 4.350 | 4.500 | 4.320 | 4.360 | 46,278 | +0.03(+0.69%) |
Jan 24, 2024 | 4.520 | 4.520 | 4.200 | 4.330 | 62,133 | -0.14(-3.13%) |
Jan 23, 2024 | 4.250 | 4.650 | 4.250 | 4.470 | 219,818 | +0.18(+4.20%) |
Jan 22, 2024 | 4.160 | 4.340 | 4.120 | 4.290 | 84,907 | +0.08(+1.90%) |
Jan 19, 2024 | 4.210 | 4.220 | 4.120 | 4.210 | 111,236 | -0.02(-0.47%) |
Jan 18, 2024 | 4.090 | 4.230 | 4.065 | 4.230 | 71,499 | +0.12(+2.92%) |
Jan 17, 2024 | 4.050 | 4.120 | 4.050 | 4.110 | 66,007 | +0.01(+0.24%) |
Jan 16, 2024 | 4.020 | 4.120 | 3.960 | 4.100 | 163,804 | +0.07(+1.74%) |
Jan 12, 2024 | 4.040 | 4.080 | 3.930 | 4.030 | 41,991 | +0.04(+1.00%) |
Jan 11, 2024 | 4.000 | 4.000 | 3.860 | 3.990 | 182,871 | +0.03(+0.76%) |
Jan 10, 2024 | 4.110 | 4.128 | 3.930 | 3.960 | 106,808 | -0.15(-3.65%) |
Jan 09, 2024 | 4.160 | 4.170 | 4.100 | 4.110 | 63,393 | -0.04(-0.96%) |
Jan 08, 2024 | 4.210 | 4.250 | 4.110 | 4.150 | 68,244 | -0.06(-1.43%) |
Jan 05, 2024 | 4.150 | 4.210 | 4.090 | 4.210 | 65,678 | +0.08(+1.94%) |
Jan 04, 2024 | 4.210 | 4.210 | 4.020 | 4.130 | 121,632 | -0.10(-2.36%) |
Jan 03, 2024 | 4.310 | 4.330 | 4.180 | 4.230 | 111,009 | -0.10(-2.31%) |
Jan 02, 2024 | 4.250 | 4.360 | 4.180 | 4.330 | 161,334 | +0.13(+3.10%) |
Dec 29, 2023 | 4.210 | 4.270 | 4.110 | 4.200 | 121,202 | -0.07(-1.64%) |
Dec 28, 2023 | 4.200 | 4.270 | 4.150 | 4.270 | 104,174 | +0.07(+1.67%) |
Dec 27, 2023 | 4.160 | 4.260 | 4.150 | 4.200 | 203,810 | +0.05(+1.20%) |
Dec 26, 2023 | 4.090 | 4.150 | 3.980 | 4.150 | 171,030 | +0.03(+0.73%) |
Dec 22, 2023 | 4.230 | 4.300 | 4.030 | 4.120 | 247,957 | -0.11(-2.60%) |
Dec 21, 2023 | 4.100 | 4.250 | 4.070 | 4.230 | 220,070 | +0.22(+5.49%) |
Dec 20, 2023 | 3.950 | 4.180 | 3.710 | 4.010 | 601,576 | +0.32(+8.67%) |
Dec 19, 2023 | 3.960 | 3.965 | 3.593 | 3.690 | 436,875 | -0.26(-6.58%) |
Dec 18, 2023 | 3.900 | 3.990 | 3.880 | 3.950 | 313,672 | +0.02(+0.51%) |
Dec 15, 2023 | 4.190 | 4.200 | 3.910 | 3.930 | 383,220 | -0.17(-4.15%) |
Dec 14, 2023 | 4.140 | 4.400 | 4.050 | 4.100 | 2,015,232 | -1.89(-31.55%) |
Dec 13, 2023 | 6.050 | 6.210 | 5.950 | 5.990 | 463,723 | +0.01(+0.17%) |
Dec 12, 2023 | 6.380 | 6.380 | 5.900 | 5.980 | 128,761 | -0.53(-8.14%) |
Dec 11, 2023 | 6.610 | 6.610 | 6.350 | 6.510 | 28,342 | -0.04(-0.61%) |
Dec 08, 2023 | 6.750 | 6.850 | 6.535 | 6.550 | 42,964 | -0.21(-3.11%) |
Dec 07, 2023 | 6.890 | 6.990 | 6.560 | 6.760 | 58,563 | +0.04(+0.60%) |
Dec 06, 2023 | 7.010 | 7.174 | 6.601 | 6.720 | 51,687 | -0.58(-7.95%) |
Dec 05, 2023 | 7.500 | 7.817 | 7.300 | 7.300 | 15,894 | -0.20(-2.67%) |
Dec 04, 2023 | 7.600 | 7.700 | 7.485 | 7.500 | 13,149 | -0.23(-2.98%) |
Dec 01, 2023 | 7.820 | 8.021 | 7.570 | 7.730 | 26,976 | -0.01(-0.13%) |
Nov 30, 2023 | 7.710 | 7.860 | 7.560 | 7.740 | 22,156 | +0.04(+0.52%) |
Nov 29, 2023 | 7.760 | 7.890 | 7.470 | 7.700 | 12,454 | -0.06(-0.77%) |
Nov 28, 2023 | 7.630 | 7.935 | 7.270 | 7.760 | 17,786 | +0.09(+1.17%) |
Nov 27, 2023 | 7.950 | 8.110 | 7.570 | 7.670 | 48,340 | +0.09(+1.19%) |
Nov 24, 2023 | 7.580 | 7.963 | 7.570 | 7.580 | 21,007 | -0.07(-0.92%) |
Nov 22, 2023 | 7.680 | 7.820 | 7.600 | 7.650 | 4,321 | +0.09(+1.19%) |
Nov 21, 2023 | 7.530 | 7.680 | 7.400 | 7.560 | 9,062 | -0.14(-1.82%) |
Nov 20, 2023 | 7.490 | 7.705 | 7.300 | 7.700 | 16,314 | +0.20(+2.67%) |
Nov 17, 2023 | 7.380 | 7.635 | 7.080 | 7.500 | 19,830 | +0.07(+0.94%) |
Nov 16, 2023 | 7.280 | 7.490 | 7.200 | 7.430 | 12,258 | +0.23(+3.19%) |
Nov 15, 2023 | 7.490 | 7.765 | 7.160 | 7.200 | 40,822 | -0.17(-2.31%) |
Nov 14, 2023 | 7.325 | 7.490 | 7.245 | 7.370 | 13,702 | +0.14(+1.94%) |
Nov 13, 2023 | 7.110 | 7.260 | 6.850 | 7.230 | 5,201 | +0.09(+1.26%) |
Nov 10, 2023 | 7.150 | 7.260 | 7.050 | 7.140 | 6,996 | -0.14(-1.92%) |
Nov 09, 2023 | 6.860 | 7.290 | 6.860 | 7.280 | 5,839 | +0.35(+5.05%) |
Nov 08, 2023 | 7.450 | 7.450 | 6.860 | 6.930 | 20,817 | -0.43(-5.84%) |
Nov 07, 2023 | 7.250 | 7.550 | 7.240 | 7.360 | 9,312 | -0.09(-1.21%) |
Nov 06, 2023 | 7.510 | 7.679 | 7.240 | 7.450 | 15,597 | +0.04(+0.54%) |
Nov 03, 2023 | 7.075 | 7.720 | 7.075 | 7.410 | 25,292 | +0.15(+2.07%) |
Nov 02, 2023 | 6.900 | 7.270 | 6.840 | 7.260 | 22,043 | +0.36(+5.22%) |
Nov 01, 2023 | 7.380 | 7.375 | 6.850 | 6.900 | 7,781 | -0.26(-3.70%) |
Oct 31, 2023 | 7.250 | 7.290 | 7.120 | 7.165 | 7,667 | -0.08(-1.17%) |
Oct 30, 2023 | 7.360 | 7.360 | 7.220 | 7.250 | 5,895 | -0.06(-0.82%) |
Oct 27, 2023 | 7.060 | 7.490 | 7.050 | 7.310 | 14,495 | +0.26(+3.69%) |
Oct 26, 2023 | 7.000 | 7.250 | 6.950 | 7.050 | 50,886 | -0.10(-1.40%) |
Oct 25, 2023 | 7.100 | 7.265 | 7.100 | 7.150 | 25,095 | -0.03(-0.42%) |
Oct 24, 2023 | 7.390 | 7.570 | 7.100 | 7.180 | 27,117 | -0.18(-2.45%) |
Oct 23, 2023 | 7.715 | 7.715 | 7.100 | 7.360 | 48,357 | -0.42(-5.40%) |
Oct 20, 2023 | 7.780 | 7.880 | 7.740 | 7.780 | 12,164 | -0.03(-0.38%) |
Oct 19, 2023 | 7.950 | 8.090 | 7.635 | 7.810 | 7,204 | -0.19(-2.38%) |
Oct 18, 2023 | 7.860 | 8.110 | 7.865 | 8.000 | 9,212 | +0.02(+0.25%) |
Oct 17, 2023 | 8.050 | 8.070 | 7.800 | 7.980 | 31,936 | +0.27(+3.50%) |
Oct 16, 2023 | 7.680 | 7.855 | 7.585 | 7.710 | 17,778 | +0.14(+1.85%) |
Oct 13, 2023 | 7.770 | 7.800 | 7.510 | 7.570 | 8,983 | -0.20(-2.57%) |
Oct 12, 2023 | 7.630 | 7.817 | 7.630 | 7.770 | 7,006 | +0.08(+1.04%) |
Oct 11, 2023 | 7.830 | 7.900 | 7.670 | 7.690 | 6,455 | -0.06(-0.77%) |
Oct 10, 2023 | 7.840 | 8.120 | 7.720 | 7.750 | 26,459 | -0.05(-0.64%) |
Oct 09, 2023 | 7.650 | 7.910 | 7.650 | 7.800 | 7,060 | -0.04(-0.51%) |
Oct 06, 2023 | 7.590 | 7.850 | 7.590 | 7.840 | 9,130 | +0.23(+3.02%) |
Oct 05, 2023 | 7.420 | 7.700 | 7.390 | 7.610 | 19,904 | +0.20(+2.70%) |
Oct 04, 2023 | 7.430 | 7.570 | 7.310 | 7.410 | 13,478 | +0.01(+0.14%) |
Oct 03, 2023 | 7.500 | 7.624 | 7.270 | 7.400 | 31,298 | -0.17(-2.25%) |
Oct 02, 2023 | 7.600 | 7.610 | 7.440 | 7.570 | 7,286 | -0.05(-0.66%) |
Sep 29, 2023 | 7.620 | 7.620 | 7.410 | 7.620 | 7,686 | +0.00(+0.00%) |
Sep 28, 2023 | 7.332 | 7.665 | 7.330 | 7.620 | 11,374 | +0.30(+4.10%) |
Sep 27, 2023 | 7.330 | 7.550 | 7.310 | 7.320 | 14,477 | -0.06(-0.81%) |
Sep 26, 2023 | 7.570 | 7.570 | 7.300 | 7.380 | 36,649 | -0.20(-2.64%) |
Sep 25, 2023 | 7.633 | 7.690 | 7.580 | 7.580 | 14,974 | -0.03(-0.33%) |
Sep 22, 2023 | 7.720 | 7.880 | 7.604 | 7.605 | 18,333 | -0.12(-1.62%) |
Sep 21, 2023 | 7.800 | 7.895 | 7.570 | 7.730 | 34,885 | -0.02(-0.26%) |
Sep 20, 2023 | 7.730 | 7.917 | 7.660 | 7.750 | 38,730 | +0.00(+0.00%) |
Sep 19, 2023 | 7.930 | 8.060 | 7.660 | 7.750 | 30,275 | -0.04(-0.51%) |
Sep 18, 2023 | 7.850 | 8.040 | 7.705 | 7.790 | 21,431 | +0.02(+0.26%) |
Sep 15, 2023 | 8.090 | 8.190 | 7.710 | 7.770 | 50,963 | -0.34(-4.19%) |
Sep 14, 2023 | 8.240 | 8.350 | 8.000 | 8.110 | 63,734 | -0.11(-1.34%) |
Sep 13, 2023 | 8.140 | 8.300 | 8.020 | 8.220 | 38,277 | +0.15(+1.86%) |
Sep 12, 2023 | 8.090 | 8.120 | 7.960 | 8.070 | 51,431 | +0.06(+0.75%) |
Sep 11, 2023 | 8.220 | 8.325 | 8.005 | 8.010 | 24,490 | -0.20(-2.44%) |
Sep 08, 2023 | 8.520 | 8.685 | 8.210 | 8.210 | 31,230 | -0.33(-3.86%) |
Sep 07, 2023 | 8.600 | 8.600 | 8.490 | 8.540 | 37,064 | -0.06(-0.70%) |
Sep 06, 2023 | 8.460 | 8.710 | 8.450 | 8.600 | 76,783 | +0.15(+1.78%) |
Sep 05, 2023 | 8.600 | 8.600 | 8.410 | 8.450 | 66,630 | -0.16(-1.86%) |
Sep 01, 2023 | 8.600 | 8.830 | 8.560 | 8.610 | 49,632 | +0.03(+0.35%) |
Aug 31, 2023 | 8.670 | 8.815 | 8.560 | 8.580 | 39,002 | -0.07(-0.81%) |
Aug 30, 2023 | 8.680 | 8.710 | 8.580 | 8.650 | 36,959 | +0.02(+0.23%) |
Aug 29, 2023 | 8.650 | 8.710 | 8.580 | 8.630 | 49,196 | +0.07(+0.82%) |
Aug 28, 2023 | 8.690 | 8.690 | 8.530 | 8.560 | 23,199 | -0.01(-0.12%) |
Aug 25, 2023 | 8.570 | 8.620 | 8.501 | 8.570 | 56,089 | +0.00(+0.00%) |
Aug 24, 2023 | 8.580 | 8.760 | 8.505 | 8.570 | 51,570 | -0.04(-0.46%) |
Aug 23, 2023 | 8.720 | 8.880 | 8.580 | 8.610 | 64,019 | -0.02(-0.23%) |
Aug 22, 2023 | 8.560 | 8.890 | 8.560 | 8.630 | 25,075 | +0.03(+0.35%) |
Aug 21, 2023 | 8.550 | 8.730 | 8.550 | 8.600 | 32,316 | +0.00(+0.00%) |
Aug 18, 2023 | 8.560 | 9.160 | 8.560 | 8.600 | 65,700 | -0.05(-0.58%) |
Aug 17, 2023 | 8.520 | 8.720 | 8.500 | 8.650 | 56,874 | +0.23(+2.73%) |
Aug 16, 2023 | 8.800 | 8.960 | 8.350 | 8.420 | 40,077 | -0.33(-3.77%) |
Aug 15, 2023 | 9.100 | 9.170 | 8.670 | 8.750 | 42,477 | -0.25(-2.78%) |
Aug 14, 2023 | 8.790 | 9.260 | 8.520 | 9.000 | 48,152 | +0.11(+1.27%) |
Aug 11, 2023 | 8.610 | 9.010 | 8.610 | 8.887 | 59,884 | +0.19(+2.15%) |
Aug 10, 2023 | 9.360 | 9.650 | 8.330 | 8.700 | 331,232 | -2.00(-18.69%) |
Aug 09, 2023 | 10.72 | 10.72 | 10.30 | 10.70 | 29,421 | +0.10(+0.94%) |
Aug 08, 2023 | 10.48 | 10.78 | 10.27 | 10.60 | 19,217 | -0.10(-0.93%) |
Aug 07, 2023 | 10.68 | 10.80 | 10.42 | 10.70 | 32,676 | -0.13(-1.20%) |
Aug 04, 2023 | 10.54 | 10.99 | 10.35 | 10.83 | 31,068 | +0.23(+2.17%) |
Aug 03, 2023 | 10.61 | 10.80 | 10.53 | 10.60 | 20,725 | -0.01(-0.09%) |
Aug 02, 2023 | 10.80 | 10.86 | 10.55 | 10.61 | 34,231 | -0.29(-2.66%) |
Aug 01, 2023 | 10.97 | 10.99 | 10.75 | 10.90 | 32,491 | +0.15(+1.40%) |
Jul 31, 2023 | 10.87 | 11.00 | 10.72 | 10.75 | 27,761 | -0.16(-1.47%) |
Jul 28, 2023 | 10.73 | 10.99 | 10.55 | 10.91 | 33,586 | +0.14(+1.30%) |
Jul 27, 2023 | 11.00 | 11.98 | 10.40 | 10.77 | 16,929 | -0.05(-0.46%) |
Jul 26, 2023 | 9.960 | 10.93 | 9.960 | 10.82 | 67,540 | +0.88(+8.85%) |
Jul 25, 2023 | 9.910 | 10.19 | 9.910 | 9.940 | 26,518 | +0.00(+0.00%) |
Jul 24, 2023 | 10.11 | 10.24 | 9.930 | 9.940 | 25,154 | -0.21(-2.07%) |
Jul 21, 2023 | 10.12 | 10.37 | 10.12 | 10.15 | 10,686 | +0.04(+0.40%) |
Jul 20, 2023 | 10.68 | 10.68 | 10.02 | 10.11 | 57,556 | -0.49(-4.62%) |
Jul 19, 2023 | 10.65 | 10.80 | 10.48 | 10.60 | 29,732 | +0.00(+0.00%) |
Jul 18, 2023 | 10.42 | 10.85 | 10.25 | 10.60 | 92,581 | +0.28(+2.71%) |
Jul 17, 2023 | 10.16 | 11.00 | 10.12 | 10.32 | 101,534 | +0.21(+2.08%) |
Jul 14, 2023 | 10.01 | 10.45 | 9.900 | 10.11 | 65,166 | +0.22(+2.22%) |
Jul 13, 2023 | 9.620 | 9.900 | 9.560 | 9.890 | 35,526 | +0.37(+3.89%) |
Jul 12, 2023 | 9.440 | 9.540 | 9.380 | 9.520 | 20,520 | +0.23(+2.48%) |
Jul 11, 2023 | 9.385 | 9.635 | 9.280 | 9.290 | 21,171 | -0.24(-2.47%) |
Jul 10, 2023 | 9.310 | 9.580 | 9.275 | 9.525 | 21,930 | +0.10(+1.01%) |
Jul 07, 2023 | 9.290 | 9.540 | 9.240 | 9.430 | 12,409 | +0.14(+1.51%) |
Jul 06, 2023 | 9.330 | 9.330 | 9.020 | 9.290 | 19,370 | -0.04(-0.43%) |
Jul 05, 2023 | 9.250 | 9.460 | 9.200 | 9.330 | 18,728 | +0.08(+0.86%) |
Jul 03, 2023 | 9.610 | 9.670 | 9.000 | 9.250 | 72,241 | -0.31(-3.24%) |
Jun 30, 2023 | 9.360 | 9.590 | 9.120 | 9.560 | 29,053 | +0.40(+4.37%) |
Jun 29, 2023 | 9.076 | 9.332 | 9.076 | 9.160 | 4,367 | +0.15(+1.66%) |
Jun 28, 2023 | 9.380 | 9.521 | 9.010 | 9.010 | 12,490 | -0.29(-3.12%) |
Jun 27, 2023 | 9.160 | 9.590 | 9.160 | 9.300 | 31,839 | +0.06(+0.65%) |
Jun 26, 2023 | 9.040 | 9.310 | 8.959 | 9.240 | 100,143 | +0.23(+2.55%) |
Jun 23, 2023 | 8.850 | 9.170 | 8.810 | 9.010 | 11,916 | +0.07(+0.78%) |
Jun 22, 2023 | 8.800 | 9.020 | 8.800 | 8.940 | 9,062 | +0.14(+1.59%) |
Jun 21, 2023 | 8.810 | 9.084 | 8.780 | 8.800 | 27,982 | -0.05(-0.56%) |
Jun 20, 2023 | 9.240 | 9.393 | 8.850 | 8.850 | 16,571 | -0.42(-4.53%) |
Jun 16, 2023 | 9.450 | 9.685 | 9.120 | 9.270 | 18,181 | -0.24(-2.52%) |
Jun 15, 2023 | 9.500 | 9.710 | 9.400 | 9.510 | 12,899 | +0.66(+7.46%) |
May 08, 2023 | 8.950 | 8.990 | 8.750 | 8.850 | 17,370 | -0.20(-2.21%) |
May 05, 2023 | 8.700 | 9.050 | 8.650 | 9.050 | 28,040 | +0.36(+4.14%) |
May 04, 2023 | 8.760 | 8.760 | 8.510 | 8.690 | 16,336 | +0.08(+0.93%) |
May 03, 2023 | 8.570 | 8.795 | 8.570 | 8.610 | 36,479 | +0.01(+0.12%) |
May 02, 2023 | 8.640 | 8.840 | 8.550 | 8.600 | 15,162 | -0.09(-1.04%) |
May 01, 2023 | 8.690 | 8.837 | 8.600 | 8.690 | 29,681 | +0.06(+0.70%) |
Apr 28, 2023 | 8.550 | 8.887 | 8.510 | 8.630 | 7,941 | +0.08(+0.94%) |
Apr 27, 2023 | 8.450 | 8.910 | 8.440 | 8.550 | 30,701 | -0.12(-1.38%) |
Apr 26, 2023 | 8.470 | 8.670 | 8.451 | 8.670 | 9,486 | +0.17(+2.00%) |
Apr 25, 2023 | 8.720 | 8.756 | 8.500 | 8.500 | 14,916 | -0.23(-2.63%) |
Apr 24, 2023 | 8.740 | 8.852 | 8.555 | 8.730 | 7,178 | +0.01(+0.11%) |
Apr 21, 2023 | 8.650 | 8.800 | 8.625 | 8.720 | 12,952 | +0.01(+0.11%) |
Apr 20, 2023 | 8.790 | 9.023 | 8.510 | 8.710 | 23,995 | -0.15(-1.69%) |
Apr 19, 2023 | 8.900 | 9.000 | 8.780 | 8.860 | 9,922 | -0.04(-0.45%) |
Apr 18, 2023 | 9.150 | 9.367 | 8.890 | 8.900 | 18,720 | -0.15(-1.66%) |
Apr 17, 2023 | 9.600 | 9.600 | 9.050 | 9.050 | 8,901 | -0.47(-4.94%) |
Apr 14, 2023 | 9.650 | 9.750 | 9.430 | 9.520 | 33,654 | -0.08(-0.83%) |
Apr 13, 2023 | 9.610 | 9.750 | 9.450 | 9.600 | 19,666 | -0.05(-0.52%) |
Apr 12, 2023 | 9.400 | 9.750 | 9.300 | 9.650 | 49,950 | +0.40(+4.32%) |
Apr 11, 2023 | 9.140 | 9.420 | 8.970 | 9.250 | 35,190 | +0.18(+1.98%) |
Apr 10, 2023 | 9.010 | 9.310 | 8.910 | 9.070 | 43,243 | -0.03(-0.33%) |
Apr 06, 2023 | 8.990 | 9.130 | 8.780 | 9.100 | 9,417 | +0.16(+1.79%) |
Apr 05, 2023 | 9.280 | 9.280 | 8.750 | 8.940 | 7,884 | -0.29(-3.14%) |
Apr 04, 2023 | 9.430 | 9.430 | 9.100 | 9.230 | 16,856 | -0.23(-2.43%) |
Apr 03, 2023 | 9.540 | 9.727 | 9.200 | 9.460 | 33,800 | -0.08(-0.84%) |
Mar 31, 2023 | 9.230 | 9.630 | 8.880 | 9.540 | 20,526 | +0.34(+3.70%) |
Mar 30, 2023 | 8.590 | 9.380 | 8.590 | 9.200 | 30,973 | +0.61(+7.10%) |
Mar 29, 2023 | 8.549 | 8.750 | 8.415 | 8.590 | 21,209 | +0.08(+0.94%) |
Mar 28, 2023 | 8.750 | 8.750 | 8.510 | 8.510 | 20,060 | -0.15(-1.73%) |
Mar 27, 2023 | 8.690 | 8.740 | 8.605 | 8.660 | 10,545 | +0.01(+0.12%) |
Mar 24, 2023 | 8.690 | 8.865 | 8.510 | 8.650 | 18,131 | -0.09(-1.03%) |
Mar 23, 2023 | 8.790 | 8.890 | 8.587 | 8.740 | 33,132 | -0.04(-0.46%) |
Mar 22, 2023 | 8.590 | 9.100 | 8.433 | 8.780 | 50,711 | +0.32(+3.78%) |
Mar 21, 2023 | 8.490 | 8.720 | 8.421 | 8.460 | 37,700 | +0.12(+1.44%) |
Mar 20, 2023 | 8.610 | 8.710 | 8.320 | 8.340 | 20,257 | -0.25(-2.91%) |
Mar 17, 2023 | 8.870 | 9.035 | 8.560 | 8.590 | 28,378 | -0.18(-2.05%) |
Mar 16, 2023 | 8.810 | 9.360 | 8.698 | 8.770 | 30,981 | -0.08(-0.90%) |
Mar 15, 2023 | 9.000 | 9.020 | 8.600 | 8.850 | 32,656 | -0.10(-1.12%) |
Mar 14, 2023 | 9.000 | 9.370 | 8.855 | 8.950 | 21,186 | -0.06(-0.67%) |
Mar 13, 2023 | 8.890 | 9.460 | 8.825 | 9.010 | 36,337 | +0.01(+0.11%) |
Mar 10, 2023 | 9.510 | 9.550 | 8.800 | 9.000 | 88,288 | -0.53(-5.56%) |
Mar 09, 2023 | 9.610 | 9.720 | 9.400 | 9.530 | 30,289 | -0.05(-0.52%) |
Mar 08, 2023 | 9.630 | 9.750 | 9.520 | 9.580 | 50,352 | -0.09(-0.93%) |
Mar 07, 2023 | 9.590 | 9.760 | 9.540 | 9.670 | 32,757 | +0.05(+0.52%) |
Mar 06, 2023 | 9.540 | 9.730 | 9.540 | 9.620 | 29,046 | -0.02(-0.16%) |
Mar 03, 2023 | 9.601 | 9.704 | 9.450 | 9.635 | 11,047 | +0.08(+0.89%) |
Mar 02, 2023 | 9.430 | 9.690 | 9.260 | 9.550 | 27,132 | +0.00(+0.00%) |