Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	24.84	24.73	24.72	24.86	6,213,572	+0.01(+0.04%)
Mar 27, 2024	24.98	25.20	24.84	24.85	7,295,886	-0.40(-1.58%)
Mar 26, 2024	24.99	25.27	24.97	25.25	4,250,686	+0.13(+0.52%)
Mar 25, 2024	25.12	25.14	25.02	25.12	4,346,224	+0.15(+0.60%)
Mar 22, 2024	24.89	25.00	24.85	24.97	4,832,951	+0.09(+0.36%)
Mar 21, 2024	24.75	24.89	24.69	24.88	5,784,853	-0.14(-0.56%)
Mar 20, 2024	25.47	25.54	25.00	25.02	9,538,561	-0.78(-3.02%)
Mar 19, 2024	26.17	26.28	25.78	25.80	6,555,126	-0.28(-1.07%)
Mar 18, 2024	25.99	26.14	25.82	26.08	5,958,282	-0.32(-1.21%)
Mar 15, 2024	26.35	26.55	26.21	26.40	8,715,690	+0.38(+1.46%)
Mar 14, 2024	25.83	26.34	25.81	26.02	8,201,681	+0.13(+0.50%)
Mar 13, 2024	25.79	26.04	25.76	25.89	4,583,853	+0.09(+0.35%)
Mar 12, 2024	26.14	26.42	25.75	25.80	9,776,404	-0.56(-2.12%)
Mar 11, 2024	26.44	26.66	26.31	26.36	6,136,377	+0.06(+0.23%)
Mar 08, 2024	25.93	26.37	25.65	26.30	11,759,221	+0.33(+1.27%)
Mar 07, 2024	26.15	26.26	25.88	25.97	8,435,730	-0.50(-1.89%)
Mar 06, 2024	26.40	26.63	26.24	26.47	8,234,730	-0.27(-1.01%)
Mar 05, 2024	26.43	26.98	26.39	26.74	8,583,371	+0.53(+2.02%)
Mar 04, 2024	26.23	26.24	26.02	26.21	4,929,377	+0.07(+0.27%)
Mar 01, 2024	26.55	26.59	26.10	26.14	8,271,353	-0.49(-1.84%)
Feb 29, 2024	26.62	26.92	26.45	26.63	8,193,597	-0.18(-0.67%)
Feb 28, 2024	26.89	26.93	26.73	26.81	4,122,846	+0.09(+0.34%)
Feb 27, 2024	26.73	26.95	26.69	26.72	4,974,567	-0.08(-0.30%)
Feb 26, 2024	26.57	26.82	26.52	26.80	5,319,010	+0.20(+0.75%)
Feb 23, 2024	26.46	26.68	26.36	26.60	8,208,538	-0.01(-0.04%)
Feb 22, 2024	27.01	27.12	26.52	26.61	11,984,052	-1.13(-4.07%)
Feb 21, 2024	27.94	28.15	27.72	27.74	8,365,776	-0.05(-0.18%)
Feb 20, 2024	27.68	28.03	27.60	27.79	9,590,622	+0.32(+1.16%)
Feb 16, 2024	27.23	27.55	27.11	27.47	9,537,760	+0.29(+1.07%)
Feb 15, 2024	27.48	27.54	27.16	27.18	7,336,253	-0.34(-1.24%)
Feb 14, 2024	27.72	28.00	27.47	27.52	9,941,042	-0.50(-1.78%)
Feb 13, 2024	27.97	28.39	27.83	28.02	10,127,201	+0.77(+2.83%)
Feb 12, 2024	27.23	27.34	26.99	27.25	5,168,252	+0.02(+0.07%)
Feb 09, 2024	27.48	27.53	27.18	27.23	9,105,340	-0.30(-1.09%)
Feb 08, 2024	27.56	27.65	27.50	27.53	4,024,970	-0.01(-0.04%)
Feb 07, 2024	27.72	27.83	27.48	27.54	4,908,946	-0.45(-1.61%)
Feb 06, 2024	28.03	28.20	27.95	27.99	7,178,169	-0.14(-0.50%)
Feb 05, 2024	28.00	28.39	27.95	28.13	8,697,387	+0.20(+0.72%)
Feb 02, 2024	28.48	28.51	27.73	27.93	14,584,763	-0.58(-2.03%)
Feb 01, 2024	29.07	29.16	28.51	28.51	9,212,872	-0.72(-2.46%)
Jan 31, 2024	28.57	29.24	28.53	29.23	15,445,205	+0.93(+3.29%)
Jan 30, 2024	28.34	28.40	28.22	28.30	4,319,605	+0.04(+0.14%)
Jan 29, 2024	28.68	28.74	28.24	28.26	6,084,649	-0.43(-1.50%)
Jan 26, 2024	28.68	28.79	28.49	28.69	5,915,219	+0.08(+0.28%)
Jan 25, 2024	28.67	28.92	28.57	28.61	6,257,599	-0.29(-1.00%)
Jan 24, 2024	28.61	28.94	28.48	28.90	9,063,187	-0.03(-0.10%)
Jan 23, 2024	29.04	29.18	28.91	28.93	5,948,689	-0.16(-0.55%)
Jan 22, 2024	29.03	29.18	28.89	29.09	8,691,495	-0.13(-0.44%)
Jan 19, 2024	29.81	29.90	29.18	29.22	9,796,995	-0.73(-2.44%)
Jan 18, 2024	30.28	30.48	29.88	29.95	9,354,640	-0.50(-1.64%)
Jan 17, 2024	30.52	30.76	30.39	30.45	9,126,058	+0.33(+1.10%)
Jan 16, 2024	30.07	30.34	29.90	30.12	8,559,800	+0.24(+0.80%)
Jan 12, 2024	29.74	30.06	29.64	29.88	7,862,177	-0.02(-0.07%)
Jan 11, 2024	29.74	30.40	29.67	29.90	14,722,055	+0.06(+0.20%)
Jan 10, 2024	30.14	30.18	29.72	29.84	5,764,813	-0.32(-1.06%)
Jan 09, 2024	30.42	30.48	30.03	30.16	5,920,889	+0.09(+0.30%)
Jan 08, 2024	30.88	30.89	30.05	30.07	9,410,730	-0.86(-2.78%)
Jan 05, 2024	30.99	31.12	30.60	30.93	11,223,810	-0.07(-0.23%)
Jan 04, 2024	30.87	31.03	30.52	31.00	8,332,091	+0.22(+0.71%)
Jan 03, 2024	30.56	30.85	30.46	30.78	9,624,527	+0.51(+1.68%)
Jan 02, 2024	30.33	30.54	30.14	30.27	6,989,102	+0.35(+1.17%)
Dec 29, 2023	29.79	30.17	29.71	29.92	11,556,097	+0.19(+0.64%)
Dec 28, 2023	29.72	29.78	29.62	29.73	5,928,831	+0.00(+0.00%)
Dec 27, 2023	29.85	29.92	29.70	29.73	9,195,774	-0.09(-0.30%)
Dec 26, 2023	30.01	30.02	29.70	29.82	3,507,151	-0.24(-0.80%)
Dec 22, 2023	30.03	30.31	29.84	30.06	8,818,896	-0.10(-0.33%)
Dec 21, 2023	30.34	30.66	30.12	30.16	11,701,663	-0.57(-1.85%)
Dec 20, 2023	29.98	30.76	29.74	30.73	9,024,563	+0.86(+2.89%)
Dec 19, 2023	30.15	30.17	29.86	29.87	4,454,131	-0.34(-1.14%)
Dec 18, 2023	30.36	30.37	30.09	30.21	6,254,098	-0.33(-1.09%)
Dec 15, 2023	30.53	30.67	30.39	30.54	11,129,547	+0.12(+0.39%)
Dec 14, 2023	30.37	30.79	30.20	30.43	10,164,293	-0.18(-0.58%)
Dec 13, 2023	31.43	31.46	30.56	30.60	9,785,025	-0.84(-2.68%)
Dec 12, 2023	31.79	31.94	31.45	31.45	5,096,842	-0.28(-0.90%)
Dec 11, 2023	32.06	32.08	31.71	31.73	3,472,224	-0.25(-0.77%)
Dec 08, 2023	32.36	32.39	31.90	31.97	7,058,771	-0.26(-0.79%)
Dec 07, 2023	32.41	32.50	32.14	32.23	4,834,258	-0.48(-1.47%)
Dec 06, 2023	32.11	32.76	32.11	32.71	4,958,002	+0.29(+0.91%)
Dec 05, 2023	32.61	32.66	32.28	32.42	4,365,487	+0.02(+0.06%)
Dec 04, 2023	32.55	32.72	32.36	32.40	4,070,651	+0.34(+1.07%)
Dec 01, 2023	32.51	32.60	31.96	32.05	6,635,986	-0.36(-1.12%)
Nov 30, 2023	32.54	32.84	32.37	32.42	6,144,175	-0.22(-0.66%)
Nov 29, 2023	32.27	32.70	32.10	32.63	5,322,565	+0.04(+0.12%)
Nov 28, 2023	32.70	32.78	32.39	32.59	4,742,305	-0.03(-0.09%)
Nov 27, 2023	32.61	32.69	32.48	32.62	3,280,695	+0.13(+0.39%)
Nov 24, 2023	32.52	32.57	32.47	32.49	1,624,892	-0.02(-0.06%)
Nov 22, 2023	32.53	32.68	32.33	32.51	5,825,153	-0.21(-0.63%)
Nov 21, 2023	32.75	32.92	32.69	32.72	3,488,422	+0.16(+0.48%)
Nov 20, 2023	33.11	33.12	32.45	32.56	4,360,644	-0.50(-1.51%)
Nov 17, 2023	33.14	33.29	32.98	33.06	3,577,307	-0.07(-0.21%)
Nov 16, 2023	33.29	33.45	33.09	33.13	7,430,600	-0.04(-0.12%)
Nov 15, 2023	33.13	33.32	32.93	33.17	5,689,301	-0.14(-0.41%)
Nov 14, 2023	33.69	33.72	33.10	33.31	7,852,023	-1.32(-3.82%)
Nov 13, 2023	34.79	34.92	34.47	34.63	4,637,362	+0.08(+0.23%)
Nov 10, 2023	35.33	35.57	34.51	34.55	6,385,872	-1.09(-3.05%)
Nov 09, 2023	34.92	35.73	34.91	35.64	8,214,703	+0.56(+1.59%)
Nov 08, 2023	35.03	35.47	34.94	35.08	6,475,296	-0.03(-0.08%)
Nov 07, 2023	35.33	35.51	35.01	35.11	6,329,422	-0.20(-0.56%)
Nov 06, 2023	35.34	35.63	35.23	35.31	6,191,360	-0.14(-0.39%)
Nov 03, 2023	35.71	35.73	35.19	35.45	8,468,758	-0.65(-1.79%)
Nov 02, 2023	36.82	36.84	36.06	36.09	10,139,026	-1.38(-3.69%)
Nov 01, 2023	38.11	38.22	37.33	37.48	9,879,344	-0.79(-2.08%)
Oct 31, 2023	38.66	39.03	38.23	38.27	5,743,452	-0.48(-1.24%)
Oct 30, 2023	39.16	39.41	38.55	38.75	7,261,275	-0.94(-2.37%)
Oct 27, 2023	39.03	39.97	38.95	39.69	9,747,868	+0.40(+1.02%)
Oct 26, 2023	38.60	39.49	38.44	39.29	10,184,762	+0.94(+2.46%)
Oct 25, 2023	37.59	38.45	37.59	38.35	6,768,046	+1.09(+2.92%)
Oct 24, 2023	37.45	37.79	37.06	37.26	5,881,153	-0.56(-1.48%)
Oct 23, 2023	37.99	38.30	37.11	37.82	7,882,417	+0.15(+0.39%)
Oct 20, 2023	36.87	37.69	36.77	37.67	8,562,362	+0.90(+2.45%)
Oct 19, 2023	36.02	36.88	35.68	36.77	14,202,436	+0.71(+1.96%)
Oct 18, 2023	35.45	36.26	35.28	36.06	7,222,824	+0.95(+2.71%)
Oct 17, 2023	35.66	35.70	34.79	35.11	6,968,535	+0.01(+0.03%)
Oct 16, 2023	35.49	35.53	34.94	35.10	6,485,147	-0.75(-2.08%)
Oct 13, 2023	35.26	36.12	35.03	35.85	8,045,123	+0.38(+1.08%)
Oct 12, 2023	34.96	35.87	34.89	35.47	8,979,038	+0.46(+1.32%)
Oct 11, 2023	35.12	35.54	34.99	35.01	4,893,110	-0.29(-0.83%)
Oct 10, 2023	35.55	35.62	34.85	35.30	5,904,451	-0.35(-0.99%)
Oct 09, 2023	36.45	36.54	35.55	35.65	5,452,906	-0.45(-1.25%)
Oct 06, 2023	37.43	37.67	35.84	36.10	9,339,720	-0.87(-2.36%)
Oct 05, 2023	36.98	37.54	36.82	36.98	6,470,671	+0.10(+0.27%)
Oct 04, 2023	37.36	37.62	36.76	36.88	7,311,346	-0.54(-1.44%)
Oct 03, 2023	36.83	37.66	36.56	37.42	9,714,900	+1.00(+2.75%)
Oct 02, 2023	36.56	36.91	36.21	36.42	8,054,438	+0.02(+0.05%)
Sep 29, 2023	35.66	36.64	35.65	36.40	7,961,182	+0.22(+0.60%)
Sep 28, 2023	36.71	36.82	35.89	36.18	6,339,433	-0.39(-1.07%)
Sep 27, 2023	36.41	37.22	36.29	36.57	6,044,693	-0.02(-0.05%)
Sep 26, 2023	36.06	36.73	35.94	36.59	5,848,326	+1.07(+3.01%)
Sep 25, 2023	36.05	35.91	35.53	35.53	5,039,730	-0.30(-0.85%)
Sep 22, 2023	35.48	35.90	35.21	35.83	5,876,208	+0.20(+0.55%)
Sep 21, 2023	34.96	35.66	34.92	35.63	7,076,632	+1.16(+3.36%)
Sep 20, 2023	33.63	34.50	33.58	34.48	5,768,435	+0.65(+1.92%)
Sep 19, 2023	33.83	34.25	33.74	33.83	4,682,117	+0.15(+0.46%)
Sep 18, 2023	33.77	33.83	33.47	33.67	3,566,096	-0.03(-0.09%)
Sep 15, 2023	33.13	33.76	33.09	33.70	5,694,522	+0.81(+2.47%)
Sep 14, 2023	33.07	33.28	32.78	32.89	4,738,428	-0.54(-1.62%)
Sep 13, 2023	33.48	33.64	33.25	33.43	4,582,620	-0.06(-0.17%)
Sep 12, 2023	33.36	33.58	33.13	33.49	3,885,982	+0.39(+1.17%)
Sep 11, 2023	33.14	33.41	33.07	33.10	3,390,577	-0.45(-1.35%)
Sep 08, 2023	33.63	33.70	33.30	33.55	4,064,560	-0.07(-0.20%)
Sep 07, 2023	33.89	33.93	33.52	33.62	4,822,187	+0.23(+0.70%)
Sep 06, 2023	33.06	33.74	33.05	33.39	5,515,215	+0.46(+1.41%)
Sep 05, 2023	32.72	32.94	32.66	32.93	4,099,030	+0.31(+0.95%)
Sep 01, 2023	32.35	32.85	32.27	32.62	4,491,349	-0.12(-0.35%)
Aug 31, 2023	32.53	32.75	32.37	32.73	3,394,676	+0.14(+0.42%)
Aug 30, 2023	32.79	32.90	32.50	32.60	4,250,859	-0.26(-0.79%)
Aug 29, 2023	33.84	33.86	32.81	32.86	6,219,002	-0.98(-2.89%)
Aug 28, 2023	33.91	34.11	33.72	33.84	6,516,691	-0.40(-1.16%)
Aug 25, 2023	34.43	35.02	34.02	34.23	10,620,077	-0.46(-1.34%)
Aug 24, 2023	33.51	34.71	33.43	34.70	7,000,725	+0.94(+2.78%)
Aug 23, 2023	34.33	34.35	33.63	33.76	5,479,409	-0.73(-2.10%)
Aug 22, 2023	34.01	34.58	34.01	34.48	5,135,787	+0.19(+0.56%)
Aug 21, 2023	34.57	34.93	34.16	34.29	6,168,591	-0.45(-1.31%)
Aug 18, 2023	35.23	35.28	34.56	34.74	6,682,488	+0.00(+0.00%)
Aug 17, 2023	33.98	34.82	33.93	34.74	7,704,757	+0.57(+1.67%)
Aug 16, 2023	33.75	34.19	33.49	34.17	6,164,541	+0.51(+1.52%)
Aug 15, 2023	33.18	33.76	33.12	33.66	6,098,191	+0.78(+2.38%)
Aug 14, 2023	33.41	33.44	32.88	32.88	3,980,355	-0.38(-1.13%)
Aug 11, 2023	33.50	33.58	33.08	33.26	5,743,678	+0.08(+0.23%)
Aug 10, 2023	32.85	33.36	32.33	33.18	10,026,629	+0.01(+0.03%)
Aug 09, 2023	32.69	33.27	32.67	33.17	5,350,198	+0.46(+1.42%)
Aug 08, 2023	32.83	33.23	32.66	32.70	5,749,840	+0.28(+0.86%)
Aug 07, 2023	32.73	32.83	32.41	32.42	4,575,757	-0.57(-1.73%)
Aug 04, 2023	32.41	33.07	32.10	32.99	8,893,014	+0.33(+1.01%)
Aug 03, 2023	32.78	32.88	32.38	32.67	7,109,476	+0.22(+0.69%)
Aug 02, 2023	32.03	32.56	31.99	32.44	6,533,115	+0.87(+2.76%)
Aug 01, 2023	31.60	31.70	31.46	31.57	4,027,581	+0.20(+0.65%)
Jul 31, 2023	31.42	31.61	31.32	31.37	3,390,761	-0.12(-0.37%)
Jul 28, 2023	31.63	31.74	31.36	31.49	4,729,398	-0.59(-1.84%)
Jul 27, 2023	31.17	32.21	31.11	32.08	6,627,619	+0.44(+1.41%)
Jul 26, 2023	31.79	31.93	31.43	31.63	5,183,521	+0.01(+0.03%)
Jul 25, 2023	31.85	31.85	31.46	31.62	2,678,755	-0.17(-0.55%)
Jul 24, 2023	31.91	32.00	31.68	31.79	3,364,872	-0.27(-0.84%)
Jul 21, 2023	31.81	32.07	31.79	32.07	3,801,532	+0.00(+0.00%)
Jul 20, 2023	31.79	32.14	31.64	32.07	6,152,237	+0.46(+1.47%)
Jul 19, 2023	31.62	31.71	31.43	31.60	5,687,003	-0.12(-0.37%)
Jul 18, 2023	32.26	32.32	31.63	31.72	5,133,252	-0.48(-1.50%)
Jul 17, 2023	32.43	32.44	32.04	32.20	3,104,161	-0.21(-0.66%)
Jul 14, 2023	32.25	32.51	32.10	32.41	4,560,399	+0.07(+0.21%)
Jul 13, 2023	32.59	32.65	32.23	32.35	4,728,721	-0.49(-1.50%)
Jul 12, 2023	32.79	33.00	32.62	32.84	5,908,844	-0.51(-1.54%)
Jul 11, 2023	33.66	33.83	33.28	33.35	3,134,439	-0.42(-1.23%)
Jul 10, 2023	34.00	34.11	33.75	33.77	3,052,509	-0.16(-0.48%)
Jul 07, 2023	33.91	33.98	33.31	33.93	4,014,608	+0.19(+0.57%)
Jul 06, 2023	33.80	34.13	33.68	33.74	5,158,254	+0.55(+1.66%)
Jul 05, 2023	33.37	33.37	33.08	33.19	2,963,432	+0.12(+0.35%)
Jul 03, 2023	33.20	33.26	33.05	33.07	1,704,444	-0.10(-0.29%)
Jun 30, 2023	33.43	33.47	32.99	33.17	4,040,703	-0.75(-2.22%)
Jun 29, 2023	34.24	34.31	33.88	33.92	5,198,344	-0.22(-0.65%)
Jun 28, 2023	34.35	34.46	33.99	34.14	5,319,163	-0.02(-0.06%)
Jun 27, 2023	34.78	34.87	34.07	34.16	3,556,789	-0.76(-2.19%)
Jun 26, 2023	34.73	34.98	34.43	34.93	3,843,576	+0.30(+0.87%)
Jun 23, 2023	34.68	34.74	34.34	34.63	4,096,535	+0.53(+1.56%)
Jun 22, 2023	34.50	34.55	34.08	34.10	4,474,182	-0.21(-0.62%)
Jun 21, 2023	34.12	34.40	33.98	34.31	4,392,429	+0.37(+1.10%)
Jun 20, 2023	33.91	34.27	33.76	33.94	4,571,696	+0.33(+1.00%)
Jun 16, 2023	33.05	33.66	33.04	33.60	5,753,645	+0.26(+0.77%)
Jun 15, 2023	34.31	34.32	33.13	33.34	9,750,412	-0.79(-2.33%)
Jun 14, 2023	34.15	34.70	33.84	34.14	8,814,939	-0.08(-0.22%)
Jun 13, 2023	34.42	34.53	34.10	34.21	5,467,010	-0.45(-1.30%)
Jun 12, 2023	35.12	35.25	34.64	34.66	3,680,573	-0.62(-1.76%)
Jun 09, 2023	35.28	35.45	34.94	35.29	4,428,640	-0.10(-0.27%)
Jun 08, 2023	35.81	35.94	35.31	35.38	3,806,118	-0.40(-1.12%)
Jun 07, 2023	35.48	35.85	35.27	35.78	6,210,162	+0.26(+0.73%)
Jun 06, 2023	35.74	35.85	35.43	35.52	4,259,017	-0.14(-0.40%)
Jun 05, 2023	35.46	35.78	35.24	35.67	4,406,348	+0.17(+0.49%)
Jun 02, 2023	36.09	36.19	35.37	35.50	7,885,244	-1.04(-2.85%)
Jun 01, 2023	37.19	37.44	36.36	36.54	6,051,175	-0.67(-1.80%)
May 31, 2023	37.14	37.51	36.99	37.21	6,240,008	+0.39(+1.07%)
May 30, 2023	36.48	37.05	36.39	36.82	8,363,306	+0.00(+0.00%)
May 26, 2023	37.66	37.68	36.68	36.82	6,350,605	-0.96(-2.53%)
May 25, 2023	37.78	38.18	37.49	37.77	7,050,181	-0.59(-1.55%)
May 24, 2023	38.14	38.61	38.08	38.37	7,111,421	+0.56(+1.49%)
May 23, 2023	37.29	37.90	37.11	37.80	5,786,009	+0.81(+2.20%)
May 22, 2023	37.01	37.23	36.69	36.99	4,045,795	-0.01(-0.03%)
May 19, 2023	36.72	37.22	36.62	37.00	5,737,266	+0.11(+0.31%)
May 18, 2023	37.65	37.69	36.79	36.88	6,291,253	-0.70(-1.86%)
May 17, 2023	38.10	38.42	37.45	37.58	6,847,788	-0.89(-2.31%)
May 16, 2023	38.18	38.48	38.01	38.47	4,330,666	+0.51(+1.34%)
May 15, 2023	38.10	38.47	37.89	37.96	4,348,679	-0.25(-0.65%)
May 12, 2023	37.85	38.67	37.83	38.21	5,356,798	+0.12(+0.33%)
May 11, 2023	38.13	38.48	38.03	38.09	6,896,402	+0.18(+0.48%)
May 10, 2023	37.71	38.65	37.60	37.91	7,590,590	-0.34(-0.90%)
May 09, 2023	38.23	38.30	38.04	38.25	2,410,375	+0.33(+0.88%)
May 08, 2023	37.89	38.17	37.82	37.92	2,807,257	+0.00(+0.00%)
May 05, 2023	38.63	38.69	37.71	37.92	5,013,380	-1.42(-3.60%)
May 04, 2023	39.02	39.62	38.95	39.33	9,889,280	+0.55(+1.43%)
May 03, 2023	38.14	38.82	37.68	38.78	7,684,952	+0.56(+1.48%)
May 02, 2023	37.52	38.77	37.51	38.21	9,370,547	+0.83(+2.23%)
May 01, 2023	37.40	37.42	37.00	37.38	3,782,318	+0.08(+0.21%)
Apr 28, 2023	38.09	38.12	37.29	37.30	7,271,576	-0.63(-1.66%)
Apr 27, 2023	38.97	39.02	37.86	37.94	8,136,618	-1.53(-3.88%)
Apr 26, 2023	38.98	39.55	38.78	39.47	5,997,633	+0.38(+0.98%)
Apr 25, 2023	38.27	39.11	38.17	39.08	5,748,313	+1.20(+3.16%)
Apr 24, 2023	38.00	38.25	37.81	37.89	3,095,950	-0.06(-0.15%)
Apr 21, 2023	37.95	38.33	37.86	37.95	5,025,828	-0.05(-0.13%)
Apr 20, 2023	38.12	38.28	37.66	37.99	5,625,368	+0.45(+1.20%)
Apr 19, 2023	37.90	37.90	37.38	37.54	4,792,481	+0.02(+0.05%)
Apr 18, 2023	37.27	37.77	37.24	37.52	5,777,960	-0.02(-0.05%)
Apr 17, 2023	37.82	38.07	37.54	37.54	6,551,006	-0.27(-0.71%)
Apr 14, 2023	37.75	38.24	37.33	37.81	6,420,077	+0.21(+0.56%)
Apr 13, 2023	38.42	38.50	37.54	37.60	5,508,127	-1.00(-2.58%)
Apr 12, 2023	37.89	38.71	37.83	38.60	7,110,030	+0.33(+0.88%)
Apr 11, 2023	38.18	38.41	38.00	38.26	3,915,334	-0.02(-0.05%)
Apr 10, 2023	38.83	38.97	38.26	38.28	5,222,760	-0.08(-0.20%)
Apr 06, 2023	38.80	39.01	38.29	38.36	6,020,011	-0.27(-0.69%)
Apr 05, 2023	38.57	38.95	38.42	38.62	7,170,364	+0.28(+0.72%)
Apr 04, 2023	37.84	38.64	37.77	38.35	6,115,834	+0.39(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.