Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 2.990 | 3.060 | 2.800 | 2.860 | 21,321 | -0.08(-2.72%) |
Mar 27, 2024 | 3.000 | 3.160 | 2.880 | 2.940 | 55,422 | -0.12(-3.92%) |
Mar 26, 2024 | 3.330 | 3.330 | 3.000 | 3.060 | 17,424 | -0.20(-6.13%) |
Mar 25, 2024 | 3.320 | 3.410 | 3.200 | 3.260 | 31,278 | -0.07(-2.10%) |
Mar 22, 2024 | 2.970 | 3.380 | 2.970 | 3.330 | 49,045 | +0.33(+11.00%) |
Mar 21, 2024 | 3.080 | 3.080 | 2.900 | 3.000 | 33,693 | -0.02(-0.66%) |
Mar 20, 2024 | 3.530 | 3.590 | 2.990 | 3.020 | 94,458 | -0.38(-11.18%) |
Mar 19, 2024 | 3.270 | 3.460 | 3.230 | 3.400 | 39,838 | +0.26(+8.28%) |
Mar 18, 2024 | 3.040 | 3.212 | 3.030 | 3.140 | 14,157 | +0.07(+2.28%) |
Mar 15, 2024 | 3.000 | 3.070 | 2.860 | 3.070 | 78,711 | +0.12(+4.07%) |
Mar 14, 2024 | 2.850 | 3.000 | 2.850 | 2.950 | 42,996 | +0.02(+0.68%) |
Mar 13, 2024 | 2.920 | 2.958 | 2.910 | 2.930 | 14,681 | +0.00(+0.00%) |
Mar 12, 2024 | 2.950 | 2.980 | 2.920 | 2.930 | 15,603 | -0.02(-0.68%) |
Mar 11, 2024 | 2.830 | 2.990 | 2.830 | 2.950 | 28,637 | +0.07(+2.43%) |
Mar 08, 2024 | 2.800 | 2.910 | 2.790 | 2.880 | 35,172 | -0.02(-0.69%) |
Mar 07, 2024 | 2.930 | 2.995 | 2.841 | 2.900 | 19,628 | +0.05(+1.75%) |
Mar 06, 2024 | 3.000 | 3.050 | 2.800 | 2.850 | 20,334 | -0.07(-2.40%) |
Mar 05, 2024 | 2.740 | 2.970 | 2.682 | 2.920 | 52,287 | +0.18(+6.57%) |
Mar 04, 2024 | 2.700 | 2.840 | 2.620 | 2.740 | 48,933 | +0.04(+1.48%) |
Mar 01, 2024 | 2.860 | 2.880 | 2.670 | 2.700 | 29,312 | -0.06(-2.17%) |
Feb 29, 2024 | 2.930 | 2.970 | 2.730 | 2.760 | 31,528 | -0.17(-5.80%) |
Feb 28, 2024 | 2.980 | 3.084 | 2.920 | 2.930 | 32,247 | -0.03(-1.01%) |
Feb 27, 2024 | 2.890 | 3.000 | 2.790 | 2.960 | 95,111 | +0.07(+2.42%) |
Feb 26, 2024 | 2.975 | 2.975 | 2.850 | 2.890 | 8,898 | -0.04(-1.37%) |
Feb 23, 2024 | 3.020 | 3.070 | 2.910 | 2.930 | 13,939 | +0.01(+0.34%) |
Feb 22, 2024 | 2.910 | 3.029 | 2.910 | 2.920 | 4,572 | +0.02(+0.69%) |
Feb 21, 2024 | 3.120 | 3.150 | 2.849 | 2.900 | 11,411 | -0.02(-0.68%) |
Feb 20, 2024 | 2.900 | 3.060 | 2.842 | 2.920 | 13,202 | -0.09(-2.99%) |
Feb 16, 2024 | 3.100 | 3.100 | 2.950 | 3.010 | 24,026 | -0.09(-2.90%) |
Feb 15, 2024 | 2.810 | 3.140 | 2.770 | 3.100 | 25,772 | +0.35(+12.73%) |
Feb 14, 2024 | 3.030 | 3.300 | 2.400 | 2.750 | 212,508 | -0.30(-9.84%) |
Feb 13, 2024 | 3.230 | 3.350 | 3.020 | 3.050 | 18,240 | -0.17(-5.28%) |
Feb 12, 2024 | 3.350 | 3.656 | 3.220 | 3.220 | 59,153 | -0.13(-3.88%) |
Feb 09, 2024 | 3.210 | 3.510 | 3.210 | 3.350 | 34,306 | +0.13(+4.04%) |
Feb 08, 2024 | 3.330 | 3.330 | 3.210 | 3.220 | 9,641 | -0.08(-2.42%) |
Feb 07, 2024 | 3.220 | 3.440 | 3.140 | 3.300 | 28,006 | +0.13(+4.10%) |
Feb 06, 2024 | 2.980 | 3.290 | 2.975 | 3.170 | 17,128 | +0.19(+6.38%) |
Feb 05, 2024 | 3.080 | 3.150 | 2.910 | 2.980 | 26,516 | -0.03(-1.00%) |
Feb 02, 2024 | 3.260 | 3.290 | 2.940 | 3.010 | 43,098 | -0.25(-7.67%) |
Feb 01, 2024 | 2.930 | 3.380 | 2.790 | 3.260 | 267,145 | +0.39(+13.59%) |
Jan 31, 2024 | 2.720 | 2.954 | 2.610 | 2.870 | 89,802 | +0.17(+6.30%) |
Jan 30, 2024 | 2.730 | 2.820 | 2.610 | 2.700 | 72,445 | -0.10(-3.57%) |
Jan 29, 2024 | 2.960 | 3.000 | 2.720 | 2.800 | 43,194 | -0.16(-5.41%) |
Jan 26, 2024 | 2.500 | 3.090 | 2.470 | 2.960 | 152,486 | +0.46(+18.40%) |
Jan 25, 2024 | 2.310 | 2.589 | 2.305 | 2.500 | 48,841 | +0.20(+8.70%) |
Jan 24, 2024 | 2.400 | 2.440 | 2.160 | 2.300 | 53,702 | -0.05(-2.13%) |
Jan 23, 2024 | 2.370 | 2.540 | 2.200 | 2.350 | 48,722 | -0.20(-7.84%) |
Jan 22, 2024 | 2.090 | 2.620 | 2.060 | 2.550 | 231,621 | +0.43(+20.28%) |
Jan 19, 2024 | 2.230 | 2.230 | 2.060 | 2.120 | 43,077 | -0.03(-1.40%) |
Jan 18, 2024 | 2.070 | 2.190 | 2.050 | 2.150 | 133,697 | -0.10(-4.44%) |
Jan 17, 2024 | 2.120 | 2.360 | 2.110 | 2.250 | 81,112 | +0.14(+6.64%) |
Jan 16, 2024 | 2.180 | 2.200 | 2.090 | 2.110 | 43,140 | -0.09(-4.09%) |
Jan 12, 2024 | 2.250 | 2.253 | 2.100 | 2.200 | 68,130 | -0.04(-1.79%) |
Jan 11, 2024 | 2.280 | 2.280 | 2.200 | 2.240 | 10,192 | -0.03(-1.32%) |
Jan 10, 2024 | 2.270 | 2.300 | 2.190 | 2.270 | 33,147 | -0.01(-0.44%) |
Jan 09, 2024 | 2.300 | 2.310 | 2.210 | 2.280 | 19,504 | -0.01(-0.44%) |
Jan 08, 2024 | 2.330 | 2.380 | 2.200 | 2.290 | 67,901 | -0.04(-1.72%) |
Jan 05, 2024 | 2.390 | 2.390 | 2.290 | 2.330 | 17,033 | -0.06(-2.51%) |
Jan 04, 2024 | 2.290 | 2.448 | 2.240 | 2.390 | 105,035 | +0.04(+1.70%) |
Jan 03, 2024 | 2.360 | 2.390 | 2.270 | 2.350 | 22,246 | -0.06(-2.49%) |
Jan 02, 2024 | 2.340 | 2.490 | 2.340 | 2.410 | 12,594 | +0.00(+0.00%) |
Dec 29, 2023 | 2.350 | 2.450 | 2.299 | 2.410 | 14,265 | +0.01(+0.42%) |
Dec 28, 2023 | 2.400 | 2.500 | 2.346 | 2.400 | 38,453 | +0.02(+0.84%) |
Dec 27, 2023 | 2.430 | 2.500 | 2.350 | 2.380 | 5,682 | +0.03(+1.28%) |
Dec 26, 2023 | 2.210 | 2.530 | 2.210 | 2.350 | 40,616 | +0.04(+1.73%) |
Dec 22, 2023 | 2.150 | 2.340 | 2.150 | 2.310 | 9,819 | +0.15(+6.94%) |
Dec 21, 2023 | 2.200 | 2.310 | 2.120 | 2.160 | 106,675 | -0.11(-4.85%) |
Dec 20, 2023 | 2.270 | 2.395 | 2.270 | 2.270 | 10,225 | +0.00(+0.00%) |
Dec 19, 2023 | 2.330 | 2.530 | 2.270 | 2.270 | 31,560 | -0.20(-8.10%) |
Dec 18, 2023 | 2.510 | 2.590 | 2.470 | 2.470 | 23,834 | -0.14(-5.36%) |
Dec 15, 2023 | 2.390 | 2.610 | 2.320 | 2.610 | 58,092 | +0.25(+10.59%) |
Dec 14, 2023 | 2.210 | 2.390 | 2.210 | 2.360 | 31,071 | +0.11(+4.89%) |
Dec 13, 2023 | 2.200 | 2.295 | 2.200 | 2.250 | 15,657 | +0.08(+3.69%) |
Dec 12, 2023 | 2.240 | 2.280 | 2.170 | 2.170 | 60,213 | -0.13(-5.65%) |
Dec 11, 2023 | 2.250 | 2.370 | 2.250 | 2.300 | 13,377 | -0.02(-1.03%) |
Dec 08, 2023 | 2.290 | 2.324 | 2.270 | 2.324 | 3,435 | +0.05(+2.38%) |
Dec 07, 2023 | 2.330 | 2.480 | 2.260 | 2.270 | 59,755 | -0.10(-4.22%) |
Dec 06, 2023 | 2.400 | 2.470 | 2.270 | 2.370 | 57,311 | -0.08(-3.13%) |
Dec 05, 2023 | 2.310 | 2.490 | 2.260 | 2.446 | 48,713 | +0.17(+7.30%) |
Dec 04, 2023 | 2.270 | 2.300 | 2.250 | 2.280 | 17,173 | -0.02(-0.87%) |
Dec 01, 2023 | 2.400 | 2.400 | 2.230 | 2.300 | 55,996 | -0.18(-7.26%) |
Nov 30, 2023 | 2.510 | 2.540 | 2.420 | 2.480 | 5,188 | +0.07(+2.90%) |
Nov 29, 2023 | 2.520 | 2.545 | 2.410 | 2.410 | 14,081 | -0.11(-4.37%) |
Nov 28, 2023 | 2.570 | 2.670 | 2.510 | 2.520 | 9,056 | -0.05(-1.95%) |
Nov 27, 2023 | 2.520 | 2.710 | 2.520 | 2.570 | 20,566 | -0.10(-3.75%) |
Nov 24, 2023 | 2.600 | 2.710 | 2.590 | 2.670 | 11,830 | +0.02(+0.75%) |
Nov 22, 2023 | 2.790 | 2.790 | 2.431 | 2.650 | 43,675 | +0.24(+9.96%) |
Nov 21, 2023 | 2.270 | 2.560 | 2.270 | 2.410 | 29,482 | +0.08(+3.43%) |
Nov 20, 2023 | 2.280 | 2.360 | 2.280 | 2.330 | 11,808 | +0.00(+0.00%) |
Nov 17, 2023 | 2.260 | 2.370 | 2.260 | 2.330 | 7,050 | +0.07(+3.10%) |
Nov 16, 2023 | 2.320 | 2.390 | 2.240 | 2.260 | 12,556 | -0.02(-0.88%) |
Nov 15, 2023 | 2.240 | 2.386 | 2.240 | 2.280 | 19,251 | -0.09(-3.80%) |
Nov 14, 2023 | 2.430 | 2.510 | 2.370 | 2.370 | 9,622 | -0.04(-1.66%) |
Nov 13, 2023 | 2.320 | 2.460 | 2.320 | 2.410 | 11,176 | -0.00(-0.21%) |
Nov 10, 2023 | 2.500 | 2.510 | 2.360 | 2.415 | 20,977 | -0.11(-4.55%) |
Nov 09, 2023 | 2.593 | 2.598 | 2.500 | 2.530 | 4,542 | +0.02(+0.80%) |
Nov 08, 2023 | 2.530 | 2.560 | 2.477 | 2.510 | 20,506 | -0.05(-1.95%) |
Nov 07, 2023 | 2.450 | 2.610 | 2.450 | 2.560 | 10,215 | +0.04(+1.59%) |
Nov 06, 2023 | 2.500 | 2.550 | 2.370 | 2.520 | 37,677 | -0.02(-0.98%) |
Nov 03, 2023 | 2.340 | 2.607 | 2.340 | 2.545 | 33,344 | +0.07(+3.04%) |
Nov 02, 2023 | 2.550 | 2.550 | 2.445 | 2.470 | 17,328 | -0.13(-5.00%) |
Nov 01, 2023 | 2.520 | 2.620 | 2.520 | 2.600 | 7,248 | +0.06(+2.36%) |
Oct 31, 2023 | 2.590 | 2.590 | 2.420 | 2.540 | 23,962 | -0.02(-0.78%) |
Oct 30, 2023 | 2.570 | 2.700 | 2.550 | 2.560 | 29,375 | -0.03(-1.16%) |
Oct 27, 2023 | 2.520 | 2.650 | 2.490 | 2.590 | 20,429 | +0.06(+2.57%) |
Oct 26, 2023 | 2.600 | 2.596 | 2.495 | 2.525 | 20,430 | -0.02(-0.59%) |
Oct 25, 2023 | 2.570 | 2.615 | 2.500 | 2.540 | 34,825 | -0.10(-3.79%) |
Oct 24, 2023 | 2.730 | 2.730 | 2.560 | 2.640 | 18,354 | -0.08(-2.94%) |
Oct 23, 2023 | 2.670 | 2.890 | 2.650 | 2.720 | 38,991 | +0.10(+3.82%) |
Oct 20, 2023 | 2.500 | 2.633 | 2.470 | 2.620 | 18,558 | +0.12(+4.80%) |
Oct 19, 2023 | 2.470 | 2.580 | 2.470 | 2.500 | 12,135 | +0.00(+0.00%) |
Oct 18, 2023 | 2.620 | 2.620 | 2.450 | 2.500 | 5,639 | -0.07(-2.72%) |
Oct 17, 2023 | 2.440 | 2.740 | 2.440 | 2.570 | 31,435 | +0.08(+3.21%) |
Oct 16, 2023 | 2.440 | 2.590 | 2.480 | 2.490 | 26,564 | -0.11(-4.23%) |
Oct 13, 2023 | 2.600 | 2.630 | 2.510 | 2.600 | 27,556 | -0.03(-1.14%) |
Oct 12, 2023 | 2.510 | 2.650 | 2.400 | 2.630 | 30,108 | +0.23(+9.58%) |
Oct 11, 2023 | 2.710 | 2.710 | 2.370 | 2.400 | 66,689 | -0.25(-9.60%) |
Oct 10, 2023 | 2.850 | 2.890 | 2.610 | 2.655 | 138,685 | -0.20(-6.84%) |
Oct 09, 2023 | 2.870 | 2.880 | 2.780 | 2.850 | 16,005 | +0.04(+1.42%) |
Oct 06, 2023 | 2.890 | 2.940 | 2.770 | 2.810 | 13,975 | +0.01(+0.36%) |
Oct 05, 2023 | 2.690 | 2.890 | 2.690 | 2.800 | 24,812 | +0.06(+2.19%) |
Oct 04, 2023 | 2.830 | 2.880 | 2.720 | 2.740 | 54,594 | -0.12(-4.20%) |
Oct 03, 2023 | 2.900 | 2.950 | 2.820 | 2.860 | 8,197 | -0.05(-1.72%) |
Oct 02, 2023 | 2.880 | 2.985 | 2.820 | 2.910 | 27,718 | -0.03(-1.02%) |
Sep 29, 2023 | 3.000 | 3.020 | 2.890 | 2.940 | 35,625 | -0.05(-1.67%) |
Sep 28, 2023 | 2.980 | 3.030 | 2.910 | 2.990 | 13,463 | +0.08(+2.75%) |
Sep 27, 2023 | 2.790 | 2.970 | 2.790 | 2.910 | 17,562 | +0.08(+2.83%) |
Sep 26, 2023 | 2.830 | 2.950 | 2.830 | 2.830 | 22,736 | -0.10(-3.41%) |
Sep 25, 2023 | 2.860 | 2.970 | 2.910 | 2.930 | 11,426 | +0.00(+0.00%) |
Sep 22, 2023 | 2.974 | 2.974 | 2.860 | 2.930 | 19,005 | +0.01(+0.34%) |
Sep 21, 2023 | 2.800 | 2.980 | 2.800 | 2.920 | 19,893 | +0.05(+1.74%) |
Sep 20, 2023 | 3.010 | 3.010 | 2.870 | 2.870 | 12,012 | -0.24(-7.72%) |
Sep 19, 2023 | 3.000 | 3.180 | 2.910 | 3.110 | 27,454 | +0.19(+6.51%) |
Sep 18, 2023 | 3.050 | 3.061 | 2.850 | 2.920 | 48,953 | -0.16(-5.19%) |
Sep 15, 2023 | 3.040 | 3.140 | 2.820 | 3.080 | 140,702 | +0.04(+1.32%) |
Sep 14, 2023 | 3.020 | 3.100 | 2.840 | 3.040 | 20,452 | +0.06(+2.01%) |
Sep 13, 2023 | 2.920 | 3.025 | 2.840 | 2.980 | 25,403 | +0.07(+2.41%) |
Sep 12, 2023 | 3.030 | 3.070 | 2.800 | 2.910 | 42,305 | -0.22(-7.03%) |
Sep 11, 2023 | 3.120 | 3.180 | 3.030 | 3.130 | 45,217 | +0.01(+0.32%) |
Sep 08, 2023 | 2.960 | 3.150 | 2.880 | 3.120 | 61,253 | +0.32(+11.43%) |
Sep 07, 2023 | 2.740 | 2.930 | 2.730 | 2.800 | 42,273 | +0.07(+2.56%) |
Sep 06, 2023 | 3.000 | 3.010 | 2.720 | 2.730 | 134,625 | -0.21(-7.14%) |
Sep 05, 2023 | 2.900 | 3.130 | 2.900 | 2.940 | 63,675 | +0.04(+1.38%) |
Sep 01, 2023 | 2.850 | 2.990 | 2.810 | 2.900 | 6,165 | +0.01(+0.35%) |
Aug 31, 2023 | 2.720 | 2.972 | 2.720 | 2.890 | 14,155 | +0.13(+4.71%) |
Aug 30, 2023 | 2.760 | 3.070 | 2.750 | 2.760 | 81,241 | +0.01(+0.36%) |
Aug 29, 2023 | 2.750 | 2.800 | 2.620 | 2.750 | 43,488 | +0.03(+1.10%) |
Aug 28, 2023 | 2.780 | 2.949 | 2.720 | 2.720 | 76,299 | -0.12(-4.23%) |
Aug 25, 2023 | 2.960 | 3.001 | 2.810 | 2.840 | 68,641 | -0.17(-5.65%) |
Aug 24, 2023 | 3.040 | 3.190 | 3.010 | 3.010 | 33,625 | -0.12(-3.83%) |
Aug 23, 2023 | 3.290 | 3.353 | 2.870 | 3.130 | 148,866 | -0.14(-4.28%) |
Aug 22, 2023 | 2.950 | 3.750 | 2.910 | 3.270 | 323,636 | +0.39(+13.54%) |
Aug 21, 2023 | 2.950 | 2.980 | 2.710 | 2.880 | 101,384 | -0.07(-2.37%) |
Aug 18, 2023 | 2.760 | 2.950 | 2.700 | 2.950 | 116,076 | +0.24(+8.86%) |
Aug 17, 2023 | 2.360 | 2.880 | 2.360 | 2.710 | 255,640 | +0.38(+16.31%) |
Aug 16, 2023 | 2.160 | 2.370 | 2.160 | 2.330 | 37,101 | +0.10(+4.48%) |
Aug 15, 2023 | 2.200 | 2.250 | 2.168 | 2.230 | 32,828 | +0.07(+3.24%) |
Aug 14, 2023 | 2.100 | 2.250 | 2.100 | 2.160 | 100,580 | +0.01(+0.47%) |
Aug 11, 2023 | 2.150 | 2.170 | 2.070 | 2.150 | 18,025 | +0.09(+4.37%) |
Aug 10, 2023 | 2.010 | 2.100 | 2.000 | 2.060 | 10,247 | +0.05(+2.49%) |
Aug 09, 2023 | 2.100 | 2.120 | 2.000 | 2.010 | 27,178 | -0.08(-3.83%) |
Aug 08, 2023 | 2.020 | 2.200 | 2.020 | 2.090 | 48,924 | -0.01(-0.48%) |
Aug 07, 2023 | 2.060 | 2.190 | 2.030 | 2.100 | 25,178 | -0.03(-1.41%) |
Aug 04, 2023 | 2.090 | 2.180 | 2.030 | 2.130 | 40,308 | +0.11(+5.45%) |
Aug 03, 2023 | 2.224 | 2.224 | 2.020 | 2.020 | 27,623 | -0.03(-1.46%) |
Aug 02, 2023 | 2.150 | 2.231 | 2.010 | 2.050 | 41,072 | -0.16(-7.24%) |
Aug 01, 2023 | 2.080 | 2.230 | 2.080 | 2.210 | 13,335 | +0.16(+7.80%) |
Jul 31, 2023 | 2.030 | 2.100 | 2.020 | 2.050 | 36,864 | +0.02(+0.99%) |
Jul 28, 2023 | 2.030 | 2.190 | 2.020 | 2.030 | 64,987 | -0.07(-3.33%) |
Jul 27, 2023 | 2.150 | 2.199 | 2.060 | 2.100 | 48,725 | -0.06(-2.78%) |
Jul 26, 2023 | 2.150 | 2.210 | 2.130 | 2.160 | 54,016 | +0.03(+1.41%) |
Jul 25, 2023 | 2.160 | 2.185 | 2.110 | 2.130 | 28,101 | -0.07(-3.18%) |
Jul 24, 2023 | 2.200 | 2.250 | 2.130 | 2.200 | 33,141 | -0.02(-0.90%) |
Jul 21, 2023 | 2.280 | 2.282 | 2.160 | 2.220 | 14,910 | +0.06(+2.78%) |
Jul 20, 2023 | 2.190 | 2.190 | 2.150 | 2.160 | 7,280 | +0.01(+0.47%) |
Jul 19, 2023 | 2.210 | 2.260 | 2.150 | 2.150 | 24,876 | -0.10(-4.44%) |
Jul 18, 2023 | 2.200 | 2.350 | 2.170 | 2.250 | 57,357 | +0.07(+3.21%) |
Jul 17, 2023 | 2.180 | 2.200 | 2.130 | 2.180 | 12,041 | +0.01(+0.46%) |
Jul 14, 2023 | 2.150 | 2.190 | 2.130 | 2.170 | 21,783 | +0.00(+0.00%) |
Jul 13, 2023 | 2.200 | 2.240 | 2.157 | 2.170 | 18,612 | -0.09(-3.98%) |
Jul 12, 2023 | 2.250 | 2.420 | 2.110 | 2.260 | 65,811 | -0.01(-0.44%) |
Jul 11, 2023 | 2.270 | 2.350 | 2.230 | 2.270 | 4,227 | -0.06(-2.58%) |
Jul 10, 2023 | 2.350 | 2.375 | 2.245 | 2.330 | 26,292 | -0.06(-2.51%) |
Jul 07, 2023 | 2.390 | 2.480 | 2.340 | 2.390 | 52,822 | +0.02(+0.84%) |
Jul 06, 2023 | 2.510 | 2.600 | 2.370 | 2.370 | 22,395 | -0.16(-6.32%) |
Jul 05, 2023 | 2.610 | 2.610 | 2.440 | 2.530 | 20,756 | -0.07(-2.69%) |
Jul 03, 2023 | 2.620 | 2.830 | 2.550 | 2.600 | 23,338 | -0.02(-0.94%) |
Jun 30, 2023 | 2.450 | 2.950 | 2.450 | 2.625 | 121,316 | +0.27(+11.69%) |
Jun 29, 2023 | 2.150 | 2.820 | 2.148 | 2.350 | 231,517 | +0.21(+9.81%) |
Jun 28, 2023 | 2.140 | 2.200 | 2.120 | 2.140 | 21,679 | +0.01(+0.47%) |
Jun 27, 2023 | 2.040 | 2.170 | 2.040 | 2.130 | 17,314 | +0.03(+1.43%) |
Jun 26, 2023 | 1.960 | 2.190 | 1.960 | 2.100 | 43,746 | +0.14(+7.14%) |
Jun 23, 2023 | 2.060 | 2.110 | 1.950 | 1.960 | 42,181 | -0.21(-9.68%) |
Jun 22, 2023 | 2.273 | 2.273 | 2.040 | 2.170 | 17,444 | -0.05(-2.25%) |
Jun 21, 2023 | 1.990 | 2.224 | 1.960 | 2.220 | 62,375 | +0.23(+11.56%) |
Jun 20, 2023 | 2.000 | 2.090 | 1.980 | 1.990 | 42,349 | -0.04(-1.97%) |
Jun 16, 2023 | 2.110 | 2.110 | 2.030 | 2.030 | 24,823 | -0.08(-3.79%) |
Jun 15, 2023 | 2.060 | 2.110 | 2.020 | 2.110 | 14,541 | -0.11(-4.95%) |
May 08, 2023 | 2.290 | 2.290 | 2.210 | 2.220 | 7,386 | -0.03(-1.33%) |
May 05, 2023 | 2.220 | 2.290 | 2.220 | 2.250 | 14,464 | +0.02(+0.90%) |
May 04, 2023 | 2.200 | 2.240 | 2.200 | 2.230 | 2,974 | +0.01(+0.45%) |
May 03, 2023 | 2.190 | 2.330 | 2.150 | 2.220 | 12,988 | -0.01(-0.36%) |
May 02, 2023 | 2.192 | 2.270 | 2.190 | 2.228 | 7,743 | +0.04(+1.74%) |
May 01, 2023 | 2.280 | 2.415 | 2.190 | 2.190 | 18,636 | -0.07(-3.10%) |
Apr 28, 2023 | 2.500 | 2.504 | 2.260 | 2.260 | 43,757 | -0.01(-0.44%) |
Apr 27, 2023 | 2.210 | 2.290 | 2.171 | 2.270 | 5,963 | +0.04(+1.79%) |
Apr 26, 2023 | 2.100 | 2.250 | 2.100 | 2.230 | 15,090 | +0.15(+7.21%) |
Apr 25, 2023 | 2.100 | 2.140 | 2.040 | 2.080 | 31,425 | -0.04(-1.89%) |
Apr 24, 2023 | 2.200 | 2.290 | 2.120 | 2.120 | 16,301 | -0.09(-4.07%) |
Apr 21, 2023 | 2.130 | 2.350 | 2.130 | 2.210 | 16,814 | +0.06(+2.79%) |
Apr 20, 2023 | 2.170 | 2.330 | 2.100 | 2.150 | 28,320 | -0.01(-0.46%) |
Apr 19, 2023 | 2.299 | 2.299 | 2.160 | 2.160 | 1,980 | -0.08(-3.57%) |
Apr 18, 2023 | 2.150 | 2.460 | 2.150 | 2.240 | 31,939 | +0.10(+4.67%) |
Apr 17, 2023 | 2.090 | 2.245 | 2.090 | 2.140 | 9,443 | +0.03(+1.42%) |
Apr 14, 2023 | 2.150 | 2.280 | 2.110 | 2.110 | 23,805 | -0.13(-5.80%) |
Apr 13, 2023 | 2.290 | 2.296 | 2.210 | 2.240 | 15,701 | +0.08(+3.70%) |
Apr 12, 2023 | 2.280 | 2.321 | 2.135 | 2.160 | 54,273 | -0.12(-5.26%) |
Apr 11, 2023 | 2.310 | 2.320 | 2.260 | 2.280 | 22,571 | -0.07(-2.98%) |
Apr 10, 2023 | 2.550 | 2.750 | 2.320 | 2.350 | 41,986 | -0.16(-6.37%) |
Apr 06, 2023 | 2.340 | 2.615 | 2.340 | 2.510 | 10,860 | +0.08(+3.29%) |
Apr 05, 2023 | 2.690 | 2.690 | 2.410 | 2.430 | 46,877 | -0.21(-7.95%) |
Apr 04, 2023 | 2.700 | 2.710 | 2.590 | 2.640 | 17,007 | -0.06(-2.29%) |