Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	95.68	96.65	95.48	96.52	748,705	+0.81(+0.85%)
Mar 27, 2024	94.02	95.87	93.99	95.71	632,864	+2.45(+2.63%)
Mar 26, 2024	94.01	94.01	92.95	93.26	460,128	+0.27(+0.29%)
Mar 25, 2024	92.87	93.39	92.66	92.99	555,049	+0.72(+0.78%)
Mar 22, 2024	93.85	93.90	91.96	92.27	734,733	-1.71(-1.82%)
Mar 21, 2024	92.95	94.44	92.95	93.98	893,396	+1.85(+2.01%)
Mar 20, 2024	89.42	92.28	89.42	92.13	1,146,458	+2.97(+3.33%)
Mar 19, 2024	86.43	89.34	86.43	89.16	747,859	+2.16(+2.48%)
Mar 18, 2024	87.23	87.94	85.88	87.00	742,140	-0.48(-0.55%)
Mar 15, 2024	84.62	87.91	84.62	87.48	2,026,813	+2.38(+2.80%)
Mar 14, 2024	89.36	89.60	84.70	85.10	741,050	-4.22(-4.72%)
Mar 13, 2024	89.39	90.28	88.78	89.32	688,748	-0.12(-0.13%)
Mar 12, 2024	89.60	90.25	88.81	89.44	454,158	-0.77(-0.85%)
Mar 11, 2024	90.24	91.35	89.00	90.21	482,364	-0.04(-0.04%)
Mar 08, 2024	90.94	92.97	89.87	90.25	832,446	+0.70(+0.78%)
Mar 07, 2024	88.45	89.72	88.45	89.55	388,073	+1.71(+1.95%)
Mar 06, 2024	88.75	89.50	87.59	87.84	514,258	-1.20(-1.35%)
Mar 05, 2024	87.36	90.57	87.27	89.04	712,136	+0.73(+0.83%)
Mar 04, 2024	87.69	88.98	87.58	88.31	499,304	+0.44(+0.50%)
Mar 01, 2024	87.31	87.94	85.73	87.87	324,711	+0.47(+0.54%)
Feb 29, 2024	87.24	87.78	86.53	87.40	567,243	+0.91(+1.05%)
Feb 28, 2024	85.17	86.68	85.08	86.49	503,224	+0.06(+0.07%)
Feb 27, 2024	87.86	87.86	86.01	86.43	508,655	-0.54(-0.62%)
Feb 26, 2024	87.78	88.98	86.96	86.97	453,182	-0.70(-0.80%)
Feb 23, 2024	88.58	88.58	87.13	87.67	618,884	-0.68(-0.77%)
Feb 22, 2024	87.49	88.75	87.34	88.35	513,049	+0.98(+1.12%)
Feb 21, 2024	86.42	87.90	86.17	87.37	366,022	+0.60(+0.69%)
Feb 20, 2024	87.79	87.79	85.76	86.78	430,798	+0.77(+0.89%)
Feb 16, 2024	86.67	87.13	85.97	86.01	373,313	-1.66(-1.90%)
Feb 15, 2024	87.88	88.28	86.80	87.67	484,629	+1.44(+1.67%)
Feb 14, 2024	86.29	86.63	84.61	86.23	491,995	+1.45(+1.71%)
Feb 13, 2024	83.89	84.96	83.22	84.78	914,021	-2.68(-3.06%)
Feb 12, 2024	85.84	88.04	85.68	87.45	629,450	+1.64(+1.91%)
Feb 09, 2024	84.30	85.83	83.62	85.81	567,826	+1.53(+1.82%)
Feb 08, 2024	83.67	85.11	83.64	84.28	473,166	+1.20(+1.45%)
Feb 07, 2024	83.93	83.93	82.56	83.08	407,795	-0.57(-0.68%)
Feb 06, 2024	83.60	84.34	83.35	83.64	944,544	-0.21(-0.25%)
Feb 05, 2024	83.91	84.98	83.45	83.85	1,318,537	-1.34(-1.58%)
Feb 02, 2024	82.93	86.29	82.29	85.19	1,857,037	+1.10(+1.31%)
Feb 01, 2024	81.05	85.29	80.71	84.09	3,125,004	+3.79(+4.72%)
Jan 31, 2024	81.87	82.76	80.01	80.30	1,443,581	-1.58(-1.93%)
Jan 30, 2024	83.16	83.75	81.38	81.88	1,739,722	-2.87(-3.38%)
Jan 29, 2024	82.51	85.08	82.23	84.75	879,495	+2.26(+2.74%)
Jan 26, 2024	83.80	84.64	82.09	82.49	605,997	-0.52(-0.62%)
Jan 25, 2024	82.28	84.25	81.74	83.01	957,626	-0.96(-1.14%)
Jan 24, 2024	86.59	86.59	83.19	83.96	551,738	-1.76(-2.06%)
Jan 23, 2024	88.37	89.27	85.62	85.72	392,034	-1.70(-1.95%)
Jan 22, 2024	87.03	88.30	86.93	87.42	492,875	+0.99(+1.14%)
Jan 19, 2024	85.29	86.75	84.55	86.44	590,760	+1.26(+1.48%)
Jan 18, 2024	85.05	85.97	84.09	85.18	519,572	+0.28(+0.33%)
Jan 17, 2024	85.04	86.09	84.56	84.90	446,493	-0.65(-0.76%)
Jan 16, 2024	85.19	85.69	84.43	85.54	505,800	-0.69(-0.80%)
Jan 12, 2024	88.81	89.11	86.00	86.23	466,638	-1.60(-1.82%)
Jan 11, 2024	88.01	88.43	86.67	87.83	470,791	-0.10(-0.11%)
Jan 10, 2024	89.24	89.59	87.89	87.93	516,002	-1.16(-1.31%)
Jan 09, 2024	89.38	89.93	88.60	89.10	613,875	-1.09(-1.21%)
Jan 08, 2024	89.37	90.78	88.56	90.19	639,424	+0.98(+1.09%)
Jan 05, 2024	88.40	90.43	87.62	89.22	802,714	+0.39(+0.44%)
Jan 04, 2024	88.61	89.14	87.35	88.83	970,694	-0.74(-0.82%)
Jan 03, 2024	92.80	92.80	89.38	89.56	865,021	-4.99(-5.27%)
Jan 02, 2024	94.37	96.57	93.61	94.55	1,204,252	-1.74(-1.81%)
Dec 29, 2023	97.45	98.28	96.17	96.29	662,093	-1.63(-1.67%)
Dec 28, 2023	98.08	98.22	97.07	97.92	656,288	-0.49(-0.50%)
Dec 27, 2023	98.97	99.04	98.05	98.41	531,049	-0.13(-0.13%)
Dec 26, 2023	97.74	99.20	97.51	98.54	338,418	+1.11(+1.14%)
Dec 22, 2023	96.39	97.59	95.56	97.43	466,034	+0.88(+0.91%)
Dec 21, 2023	95.41	96.66	95.14	96.55	621,793	+2.51(+2.67%)
Dec 20, 2023	94.86	96.25	93.99	94.04	754,908	-1.70(-1.78%)
Dec 19, 2023	95.05	96.00	93.82	95.74	826,631	+1.00(+1.05%)
Dec 18, 2023	95.30	95.30	93.68	94.75	673,387	+0.01(+0.01%)
Dec 15, 2023	94.44	95.51	93.10	94.74	1,254,004	+0.20(+0.21%)
Dec 14, 2023	90.16	95.06	90.13	94.54	1,371,393	+6.66(+7.58%)
Dec 13, 2023	84.20	88.02	83.58	87.88	831,193	+3.78(+4.50%)
Dec 12, 2023	84.29	84.61	83.38	84.10	519,277	-0.27(-0.32%)
Dec 11, 2023	84.10	84.68	83.25	84.37	487,372	+0.07(+0.08%)
Dec 08, 2023	83.85	85.28	83.85	84.30	532,479	+0.04(+0.05%)
Dec 07, 2023	82.03	84.29	81.60	84.26	426,357	+2.22(+2.71%)
Dec 06, 2023	81.72	83.84	81.72	82.04	460,915	+1.16(+1.44%)
Dec 05, 2023	82.41	82.42	80.37	80.88	457,209	-2.09(-2.52%)
Dec 04, 2023	82.35	83.93	81.96	82.97	569,651	+0.24(+0.29%)
Dec 01, 2023	78.40	82.93	77.96	82.73	796,609	+4.23(+5.39%)
Nov 30, 2023	79.29	79.69	78.28	78.50	725,572	-0.82(-1.03%)
Nov 29, 2023	79.13	80.14	78.86	79.31	828,589	+1.17(+1.50%)
Nov 28, 2023	77.21	78.59	76.74	78.14	729,872	+0.44(+0.56%)
Nov 27, 2023	77.44	78.09	76.96	77.70	800,418	-0.21(-0.27%)
Nov 24, 2023	77.40	78.40	77.13	77.91	276,390	+0.22(+0.28%)
Nov 22, 2023	78.40	79.05	77.26	77.69	444,985	-0.22(-0.28%)
Nov 21, 2023	77.81	78.45	77.28	77.91	840,242	-0.38(-0.48%)
Nov 20, 2023	77.42	78.62	76.74	78.29	1,149,854	+1.93(+2.53%)
Nov 17, 2023	76.03	76.94	75.16	76.36	1,287,645	+1.49(+1.98%)
Nov 16, 2023	77.73	78.41	74.52	74.87	854,913	-3.65(-4.65%)
Nov 15, 2023	74.95	78.74	74.58	78.53	1,481,342	+3.99(+5.35%)
Nov 14, 2023	72.16	74.95	72.16	74.53	658,483	+4.93(+7.08%)
Nov 13, 2023	69.14	70.05	68.80	69.60	318,909	-0.09(-0.13%)
Nov 10, 2023	69.18	69.85	68.80	69.69	288,426	+0.84(+1.22%)
Nov 09, 2023	71.58	71.58	68.51	68.85	507,096	-2.44(-3.42%)
Nov 08, 2023	70.79	71.52	70.04	71.29	709,627	+0.85(+1.21%)
Nov 07, 2023	71.47	72.07	70.30	70.44	540,799	-1.47(-2.04%)
Nov 06, 2023	73.87	74.03	71.78	71.90	691,243	-2.14(-2.89%)
Nov 03, 2023	73.05	74.19	71.96	74.04	730,490	+2.53(+3.55%)
Nov 02, 2023	70.50	71.79	70.50	71.50	888,970	+2.23(+3.22%)
Nov 01, 2023	68.26	69.47	67.29	69.28	572,651	+0.49(+0.71%)
Oct 31, 2023	67.64	69.33	67.60	68.79	771,243	+1.62(+2.42%)
Oct 30, 2023	68.24	68.89	66.52	67.17	671,533	-0.28(-0.41%)
Oct 27, 2023	67.24	68.76	67.14	67.44	804,409	+0.19(+0.28%)
Oct 26, 2023	69.89	69.99	65.82	67.26	1,295,079	-0.84(-1.24%)
Oct 25, 2023	68.13	68.79	67.10	68.10	1,348,331	-0.71(-1.04%)
Oct 24, 2023	70.47	70.69	68.48	68.81	918,419	-1.50(-2.13%)
Oct 23, 2023	71.23	71.65	70.19	70.31	487,609	-1.05(-1.47%)
Oct 20, 2023	71.96	71.98	70.99	71.36	768,500	-0.68(-0.95%)
Oct 19, 2023	72.86	73.47	71.86	72.04	598,991	-1.02(-1.40%)
Oct 18, 2023	73.83	74.26	73.00	73.06	503,586	-2.00(-2.66%)
Oct 17, 2023	73.35	75.50	73.35	75.06	724,774	+1.01(+1.36%)
Oct 16, 2023	74.30	74.97	73.49	74.05	589,075	+0.84(+1.15%)
Oct 13, 2023	73.38	73.75	72.81	73.21	383,674	-0.22(-0.30%)
Oct 12, 2023	75.10	75.10	72.60	73.43	511,555	-1.64(-2.19%)
Oct 11, 2023	75.30	76.20	74.64	75.07	737,523	-0.29(-0.38%)
Oct 10, 2023	74.45	75.50	74.08	75.36	554,435	+1.40(+1.89%)
Oct 09, 2023	72.66	74.10	71.92	73.96	390,821	+0.48(+0.65%)
Oct 06, 2023	72.84	74.18	71.88	73.49	659,877	+0.33(+0.45%)
Oct 05, 2023	75.11	75.62	73.11	73.16	922,978	-2.40(-3.17%)
Oct 04, 2023	75.20	76.01	74.31	75.55	806,914	+0.32(+0.42%)
Oct 03, 2023	77.39	77.41	75.04	75.24	860,925	-2.86(-3.66%)
Oct 02, 2023	78.11	78.80	77.56	78.10	428,925	-0.13(-0.16%)
Sep 29, 2023	79.10	79.52	77.83	78.23	453,712	+0.04(+0.05%)
Sep 28, 2023	77.33	78.73	76.88	78.19	509,786	+0.72(+0.93%)
Sep 27, 2023	77.53	77.79	76.66	77.47	653,064	-0.14(-0.18%)
Sep 26, 2023	77.90	78.40	77.58	77.60	904,001	-1.14(-1.45%)
Sep 25, 2023	77.45	78.84	78.38	78.74	573,859	+0.96(+1.23%)
Sep 22, 2023	77.67	78.01	77.05	77.78	827,449	+0.40(+0.51%)
Sep 21, 2023	76.71	77.98	76.23	77.39	831,598	-0.23(-0.29%)
Sep 20, 2023	77.01	78.54	77.01	77.61	975,427	+1.07(+1.40%)
Sep 19, 2023	75.26	77.30	75.15	76.55	929,996	+1.01(+1.34%)
Sep 18, 2023	76.70	77.66	74.51	75.53	801,874	-1.14(-1.49%)
Sep 15, 2023	76.57	77.63	76.34	76.67	1,501,260	-0.42(-0.54%)
Sep 14, 2023	76.73	77.29	76.28	77.09	582,437	+1.32(+1.74%)
Sep 13, 2023	75.87	76.29	74.69	75.77	902,363	+0.05(+0.07%)
Sep 12, 2023	74.89	76.28	74.52	75.72	701,581	+0.97(+1.30%)
Sep 11, 2023	73.82	75.38	73.72	74.75	1,317,961	-0.89(-1.18%)
Sep 08, 2023	75.74	76.75	75.30	75.64	747,255	+0.11(+0.14%)
Sep 07, 2023	76.25	76.75	75.17	75.53	740,820	-1.23(-1.60%)
Sep 06, 2023	77.50	77.92	76.57	76.76	254,017	-0.26(-0.33%)
Sep 05, 2023	79.60	79.60	76.78	77.02	620,168	-3.43(-4.26%)
Sep 01, 2023	79.06	80.63	79.06	80.45	473,712	+2.10(+2.68%)
Aug 31, 2023	78.16	79.74	77.43	78.35	761,638	+0.73(+0.94%)
Aug 30, 2023	80.08	80.08	77.52	77.61	1,263,883	-3.72(-4.58%)
Aug 29, 2023	80.32	81.42	79.51	81.34	580,613	+1.05(+1.31%)
Aug 28, 2023	80.63	81.36	79.71	80.29	526,941	+0.24(+0.30%)
Aug 25, 2023	79.92	80.93	79.27	80.05	574,533	+0.81(+1.02%)
Aug 24, 2023	80.38	80.63	79.07	79.24	728,644	-1.39(-1.72%)
Aug 23, 2023	78.84	80.62	78.41	80.62	774,283	+1.15(+1.45%)
Aug 22, 2023	80.70	80.95	79.16	79.48	626,627	-1.15(-1.42%)
Aug 21, 2023	81.69	82.05	79.65	80.62	546,560	-1.01(-1.23%)
Aug 18, 2023	81.07	82.55	80.82	81.63	619,501	-0.31(-0.37%)
Aug 17, 2023	82.16	83.11	81.72	81.94	486,529	+0.17(+0.20%)
Aug 16, 2023	82.49	83.54	81.73	81.77	443,917	-1.06(-1.28%)
Aug 15, 2023	83.71	84.25	82.78	82.83	472,549	-1.81(-2.14%)
Aug 14, 2023	83.62	84.72	83.17	84.65	388,121	+0.41(+0.49%)
Aug 11, 2023	84.00	84.66	83.67	84.23	390,516	-0.21(-0.25%)
Aug 10, 2023	85.36	86.02	83.98	84.44	406,787	-0.36(-0.43%)
Aug 09, 2023	83.24	84.89	82.82	84.80	456,025	+1.35(+1.62%)
Aug 08, 2023	83.01	83.53	81.84	83.45	580,833	-0.72(-0.85%)
Aug 07, 2023	83.31	84.51	82.95	84.17	521,536	+0.78(+0.93%)
Aug 04, 2023	82.73	83.99	81.83	83.39	541,226	+0.87(+1.05%)
Aug 03, 2023	84.21	84.95	82.16	82.53	969,845	-2.29(-2.70%)
Aug 02, 2023	82.67	85.02	81.99	84.81	605,364	+0.99(+1.18%)
Aug 01, 2023	84.64	84.64	82.65	83.83	762,135	-1.22(-1.44%)
Jul 31, 2023	84.36	85.11	83.49	85.05	636,276	+0.76(+0.90%)
Jul 28, 2023	85.16	85.90	84.03	84.29	594,703	-0.01(-0.01%)
Jul 27, 2023	87.07	89.17	83.99	84.30	1,028,754	-3.04(-3.49%)
Jul 26, 2023	85.77	87.61	85.62	87.35	624,596	+1.72(+2.01%)
Jul 25, 2023	85.90	86.26	84.78	85.62	451,387	-0.37(-0.44%)
Jul 24, 2023	84.89	86.33	84.89	86.00	440,149	+1.01(+1.18%)
Jul 21, 2023	85.21	85.99	84.19	84.99	602,163	+0.70(+0.83%)
Jul 20, 2023	85.07	85.87	84.00	84.29	501,880	-1.35(-1.58%)
Jul 19, 2023	82.87	86.09	82.16	85.64	1,013,321	+1.68(+1.99%)
Jul 18, 2023	83.64	85.61	82.61	83.97	721,806	+0.51(+0.61%)
Jul 17, 2023	81.08	83.89	80.61	83.45	648,194	+0.79(+0.95%)
Jul 14, 2023	86.00	86.00	80.31	82.66	1,142,798	-4.35(-4.99%)
Jul 13, 2023	87.42	87.68	86.27	87.01	369,259	-0.47(-0.54%)
Jul 12, 2023	88.26	88.85	86.71	87.48	668,292	+0.49(+0.57%)
Jul 11, 2023	84.72	87.10	84.42	86.99	512,449	+2.76(+3.28%)
Jul 10, 2023	83.48	85.50	83.48	84.23	420,653	+0.74(+0.89%)
Jul 07, 2023	82.07	84.80	82.07	83.49	801,471	+1.65(+2.01%)
Jul 06, 2023	82.57	83.24	81.49	81.85	771,303	-1.93(-2.31%)
Jul 05, 2023	84.96	84.96	83.69	83.78	543,874	-1.85(-2.16%)
Jul 03, 2023	85.03	85.89	84.81	85.63	259,229	+0.26(+0.30%)
Jun 30, 2023	84.66	85.92	83.60	85.37	678,053	+1.85(+2.22%)
Jun 29, 2023	82.29	83.75	82.29	83.52	345,738	+1.64(+2.00%)
Jun 28, 2023	82.10	82.53	81.04	81.89	434,301	-0.34(-0.42%)
Jun 27, 2023	80.91	82.87	80.46	82.23	482,453	+1.00(+1.23%)
Jun 26, 2023	79.77	82.15	79.57	81.24	681,986	+1.68(+2.11%)
Jun 23, 2023	79.42	80.67	79.21	79.56	1,491,621	-1.28(-1.58%)
Jun 22, 2023	82.38	82.38	80.14	80.84	716,425	-1.70(-2.07%)
Jun 21, 2023	81.88	83.39	81.30	82.55	559,009	-0.09(-0.11%)
Jun 20, 2023	84.28	84.28	82.50	82.64	649,241	-1.82(-2.16%)
Jun 16, 2023	85.20	85.51	83.90	84.46	1,137,323	-0.64(-0.75%)
Jun 15, 2023	84.47	85.67	84.28	85.10	553,191	+0.03(+0.03%)
Jun 14, 2023	87.48	87.58	84.54	85.07	668,908	-2.68(-3.05%)
Jun 13, 2023	83.94	89.20	83.94	87.75	1,297,311	+3.93(+4.69%)
Jun 12, 2023	83.48	84.60	82.43	83.82	389,718	+0.75(+0.90%)
Jun 09, 2023	83.85	84.70	82.71	83.07	508,290	-0.69(-0.82%)
Jun 08, 2023	83.83	84.08	82.74	83.76	515,517	-0.14(-0.16%)
Jun 07, 2023	81.42	84.40	81.14	83.90	568,804	+3.07(+3.80%)
Jun 06, 2023	77.04	80.84	77.03	80.82	817,131	+4.41(+5.78%)
Jun 05, 2023	78.32	78.75	76.34	76.41	465,069	-3.00(-3.77%)
Jun 02, 2023	76.41	79.48	75.90	79.40	803,635	+4.40(+5.87%)
Jun 01, 2023	74.43	75.31	73.53	75.00	508,681	+0.60(+0.81%)
May 31, 2023	75.39	76.11	73.10	74.40	747,947	-1.69(-2.23%)
May 30, 2023	77.04	77.82	75.93	76.09	519,705	-0.33(-0.43%)
May 26, 2023	75.04	76.50	74.90	76.42	459,866	+1.34(+1.79%)
May 25, 2023	74.19	75.53	73.97	75.08	518,329	+0.78(+1.05%)
May 24, 2023	74.79	75.20	73.40	74.30	416,522	-0.76(-1.01%)
May 23, 2023	75.14	76.88	74.89	75.06	423,966	-0.69(-0.91%)
May 22, 2023	75.14	76.20	74.90	75.75	389,899	+0.46(+0.62%)
May 19, 2023	79.12	79.12	74.69	75.28	653,644	-3.56(-4.51%)
May 18, 2023	76.41	79.13	75.78	78.84	666,809	+2.49(+3.27%)
May 17, 2023	74.93	76.62	74.93	76.35	617,834	+1.71(+2.30%)
May 16, 2023	75.86	76.30	73.98	74.63	673,746	-2.04(-2.66%)
May 15, 2023	75.84	76.68	75.04	76.67	526,631	+0.78(+1.03%)
May 12, 2023	75.99	76.37	74.96	75.89	601,949	+0.19(+0.25%)
May 11, 2023	76.34	76.84	75.42	75.71	1,128,447	-0.92(-1.20%)
May 10, 2023	80.64	80.64	75.55	76.63	1,059,331	-2.74(-3.46%)
May 09, 2023	79.90	80.06	79.24	79.37	387,364	-1.68(-2.07%)
May 08, 2023	81.68	81.68	80.53	81.05	424,100	+0.01(+0.01%)
May 05, 2023	80.55	81.10	79.54	81.04	913,756	+2.28(+2.90%)
May 04, 2023	82.11	82.81	78.53	78.76	651,275	-4.28(-5.16%)
May 03, 2023	84.69	85.52	82.95	83.04	565,259	-1.42(-1.68%)
May 02, 2023	83.76	84.46	81.83	84.46	523,889	+0.12(+0.14%)
May 01, 2023	83.19	84.85	82.84	84.34	641,861	+1.23(+1.47%)
Apr 28, 2023	83.20	84.48	82.90	83.12	732,667	-0.43(-0.52%)
Apr 27, 2023	81.36	83.66	79.18	83.55	871,485	+2.11(+2.59%)
Apr 26, 2023	81.72	82.83	81.38	81.44	648,333	-0.27(-0.34%)
Apr 25, 2023	83.70	83.86	81.32	81.72	583,943	-2.56(-3.04%)
Apr 24, 2023	84.61	85.78	83.84	84.28	425,191	-0.18(-0.21%)
Apr 21, 2023	84.32	85.15	83.62	84.45	531,581	+0.48(+0.57%)
Apr 20, 2023	83.24	84.83	82.92	83.97	473,550	+0.07(+0.08%)
Apr 19, 2023	82.82	84.06	82.44	83.90	647,730	+1.25(+1.51%)
Apr 18, 2023	81.53	83.11	81.53	82.66	732,832	+1.33(+1.64%)
Apr 17, 2023	80.43	81.75	80.16	81.32	462,832	+0.99(+1.23%)
Apr 14, 2023	80.23	81.45	79.39	80.33	286,358	+0.60(+0.75%)
Apr 13, 2023	79.63	79.83	78.34	79.74	458,873	+0.57(+0.72%)
Apr 12, 2023	80.55	80.56	78.51	79.17	509,433	-0.37(-0.47%)
Apr 11, 2023	77.75	80.03	77.41	79.54	442,395	+2.24(+2.90%)
Apr 10, 2023	74.57	77.58	74.57	77.30	478,867	+2.59(+3.46%)
Apr 06, 2023	76.02	76.17	74.44	74.71	584,312	-1.25(-1.65%)
Apr 05, 2023	77.53	77.74	75.07	75.96	790,383	-2.25(-2.88%)
Apr 04, 2023	81.34	81.34	77.99	78.22	691,112	-2.30(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.