Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 12, 2024 | 0.6200 | 0 | -0.09(-12.91%) | |||
Apr 11, 2024 | 0.8300 | 0.8300 | 0.7000 | 0.7119 | 67,454 | -0.14(-16.25%) |
Apr 10, 2024 | 0.8710 | 0.8900 | 0.8288 | 0.8500 | 19,446 | -0.03(-3.42%) |
Apr 09, 2024 | 0.8872 | 0.9088 | 0.8421 | 0.8801 | 8,792 | -0.01(-1.19%) |
Apr 08, 2024 | 0.8500 | 0.8996 | 0.8400 | 0.8907 | 8,176 | +0.05(+5.60%) |
Apr 05, 2024 | 0.9053 | 0.9100 | 0.8291 | 0.8435 | 18,985 | +0.00(+0.40%) |
Apr 04, 2024 | 0.9656 | 0.9656 | 0.8400 | 0.8401 | 58,809 | -0.08(-8.80%) |
Apr 03, 2024 | 0.8000 | 1.050 | 0.7660 | 0.9212 | 209,987 | +0.12(+15.15%) |
Apr 02, 2024 | 0.7800 | 0.8500 | 0.7800 | 0.8000 | 10,021 | +0.01(+0.78%) |
Apr 01, 2024 | 0.9900 | 0.9900 | 0.7700 | 0.7938 | 44,699 | -0.13(-13.72%) |
Mar 28, 2024 | 0.8200 | 0.9482 | 0.8200 | 0.9200 | 57,748 | +0.10(+12.20%) |
Mar 27, 2024 | 0.7900 | 0.8347 | 0.7500 | 0.8200 | 101,941 | +0.01(+1.05%) |
Mar 26, 2024 | 0.7900 | 0.8650 | 0.7000 | 0.8115 | 326,422 | -0.87(-51.70%) |
Mar 25, 2024 | 1.680 | 1.737 | 1.640 | 1.680 | 88,467 | +0.01(+0.60%) |
Mar 22, 2024 | 1.670 | 1.990 | 1.630 | 1.670 | 279,866 | -0.03(-1.76%) |
Mar 21, 2024 | 1.620 | 1.700 | 1.620 | 1.700 | 20,084 | +0.08(+4.94%) |
Mar 20, 2024 | 1.650 | 1.649 | 1.620 | 1.620 | 4,734 | +0.01(+0.62%) |
Mar 19, 2024 | 1.630 | 1.700 | 1.610 | 1.610 | 12,484 | -0.07(-4.17%) |
Mar 18, 2024 | 1.620 | 1.680 | 1.600 | 1.680 | 33,616 | +0.05(+3.07%) |
Mar 15, 2024 | 1.650 | 1.710 | 1.600 | 1.630 | 28,947 | -0.01(-0.61%) |
Mar 14, 2024 | 1.670 | 1.700 | 1.620 | 1.640 | 15,245 | -0.03(-1.80%) |
Mar 13, 2024 | 1.720 | 1.780 | 1.670 | 1.670 | 29,823 | -0.05(-2.91%) |
Mar 12, 2024 | 1.740 | 1.790 | 1.700 | 1.720 | 20,032 | -0.06(-3.37%) |
Mar 11, 2024 | 1.680 | 1.860 | 1.650 | 1.780 | 129,587 | +0.16(+9.54%) |
Mar 08, 2024 | 1.560 | 1.760 | 1.560 | 1.625 | 95,571 | +0.06(+4.17%) |
Mar 07, 2024 | 1.500 | 1.600 | 1.500 | 1.560 | 22,734 | +0.00(+0.00%) |
Mar 06, 2024 | 1.600 | 1.618 | 1.550 | 1.560 | 18,132 | -0.02(-1.27%) |
Mar 05, 2024 | 1.630 | 1.746 | 1.520 | 1.580 | 21,428 | +0.00(+0.00%) |
Mar 04, 2024 | 1.680 | 1.680 | 1.570 | 1.580 | 53,584 | -0.06(-3.66%) |
Mar 01, 2024 | 1.650 | 1.730 | 1.610 | 1.640 | 44,940 | +0.09(+5.81%) |
Feb 29, 2024 | 1.910 | 1.966 | 1.550 | 1.550 | 237,290 | -0.75(-32.61%) |
Feb 28, 2024 | 1.770 | 2.470 | 1.730 | 2.300 | 672,541 | +0.46(+25.00%) |
Feb 27, 2024 | 1.880 | 1.880 | 1.830 | 1.840 | 17,077 | -0.03(-1.60%) |
Feb 26, 2024 | 1.780 | 1.870 | 1.780 | 1.870 | 14,000 | +0.05(+2.75%) |
Feb 23, 2024 | 1.810 | 1.880 | 1.790 | 1.820 | 19,576 | -0.03(-1.62%) |
Feb 22, 2024 | 1.960 | 1.960 | 1.810 | 1.850 | 34,833 | -0.09(-4.64%) |
Feb 21, 2024 | 1.670 | 2.053 | 1.670 | 1.940 | 267,691 | +0.27(+16.17%) |
Feb 20, 2024 | 1.700 | 1.700 | 1.600 | 1.670 | 29,651 | -0.04(-2.34%) |
Feb 16, 2024 | 1.680 | 1.760 | 1.630 | 1.710 | 26,357 | +0.03(+1.79%) |
Feb 15, 2024 | 1.670 | 1.750 | 1.670 | 1.680 | 20,222 | -0.14(-7.69%) |
Feb 14, 2024 | 1.800 | 1.820 | 1.720 | 1.820 | 14,806 | +0.10(+5.81%) |
Feb 13, 2024 | 1.670 | 1.720 | 1.640 | 1.720 | 14,987 | +0.03(+1.78%) |
Feb 12, 2024 | 1.750 | 1.790 | 1.630 | 1.690 | 38,451 | -0.09(-5.06%) |
Feb 09, 2024 | 1.730 | 1.910 | 1.630 | 1.780 | 173,958 | +0.02(+1.14%) |
Feb 08, 2024 | 1.690 | 1.760 | 1.640 | 1.760 | 11,749 | +0.06(+3.53%) |
Feb 07, 2024 | 1.640 | 1.720 | 1.644 | 1.700 | 6,298 | +0.00(+0.00%) |
Feb 06, 2024 | 1.750 | 1.775 | 1.660 | 1.700 | 18,949 | -0.04(-2.30%) |
Feb 05, 2024 | 1.830 | 1.890 | 1.700 | 1.740 | 12,917 | -0.05(-2.78%) |
Feb 02, 2024 | 1.890 | 1.930 | 1.580 | 1.790 | 41,388 | -0.12(-6.30%) |
Feb 01, 2024 | 1.910 | 1.920 | 1.850 | 1.910 | 36,849 | -0.04(-2.05%) |
Jan 31, 2024 | 1.800 | 1.980 | 1.802 | 1.950 | 50,888 | +0.07(+3.72%) |
Jan 30, 2024 | 1.800 | 1.960 | 1.755 | 1.880 | 240,061 | +0.06(+3.30%) |
Jan 29, 2024 | 1.660 | 1.880 | 1.640 | 1.820 | 125,195 | +0.14(+8.33%) |
Jan 26, 2024 | 1.560 | 1.720 | 1.560 | 1.680 | 42,390 | +0.06(+3.70%) |
Jan 25, 2024 | 1.610 | 1.620 | 1.560 | 1.620 | 11,649 | +0.00(+0.00%) |
Jan 24, 2024 | 1.610 | 1.690 | 1.580 | 1.620 | 19,827 | +0.00(+0.00%) |
Jan 23, 2024 | 1.640 | 1.700 | 1.580 | 1.620 | 26,427 | -0.02(-1.22%) |
Jan 22, 2024 | 1.660 | 1.700 | 1.630 | 1.640 | 32,918 | -0.05(-2.96%) |
Jan 19, 2024 | 1.700 | 1.710 | 1.570 | 1.690 | 32,766 | +0.00(+0.00%) |
Jan 18, 2024 | 1.800 | 1.800 | 1.660 | 1.690 | 39,559 | -0.10(-5.59%) |
Jan 17, 2024 | 1.810 | 1.860 | 1.750 | 1.790 | 29,399 | -0.08(-4.28%) |
Jan 16, 2024 | 1.930 | 1.940 | 1.780 | 1.870 | 121,407 | -0.04(-2.09%) |
Jan 12, 2024 | 2.110 | 2.110 | 1.870 | 1.910 | 130,447 | -0.18(-8.61%) |
Jan 11, 2024 | 2.240 | 2.260 | 2.050 | 2.090 | 179,637 | -0.16(-7.11%) |
Jan 10, 2024 | 2.240 | 2.910 | 2.130 | 2.250 | 2,007,760 | +0.05(+2.27%) |
Jan 09, 2024 | 2.080 | 2.340 | 2.000 | 2.200 | 492,879 | -0.05(-2.22%) |
Jan 08, 2024 | 2.010 | 2.550 | 1.820 | 2.250 | 2,243,470 | +0.47(+26.40%) |
Jan 05, 2024 | 1.930 | 1.930 | 1.750 | 1.780 | 825,898 | -0.15(-7.77%) |
Jan 04, 2024 | 2.070 | 2.070 | 1.870 | 1.930 | 82,086 | +0.04(+2.12%) |
Jan 03, 2024 | 2.080 | 2.410 | 1.850 | 1.890 | 926,463 | -0.19(-9.13%) |
Jan 02, 2024 | 2.000 | 2.090 | 1.930 | 2.080 | 27,426 | +0.03(+1.46%) |
Dec 29, 2023 | 2.280 | 2.360 | 2.000 | 2.050 | 144,083 | -0.31(-13.14%) |
Dec 28, 2023 | 2.420 | 2.780 | 2.257 | 2.360 | 779,148 | +0.16(+7.27%) |
Dec 27, 2023 | 1.840 | 2.359 | 1.840 | 2.200 | 326,900 | +0.37(+20.22%) |
Dec 26, 2023 | 1.890 | 1.897 | 1.820 | 1.830 | 20,002 | -0.09(-4.69%) |
Dec 22, 2023 | 1.960 | 1.990 | 1.830 | 1.920 | 47,982 | +0.00(+0.00%) |
Dec 21, 2023 | 2.000 | 2.000 | 1.920 | 1.920 | 16,015 | -0.06(-3.03%) |
Dec 20, 2023 | 2.060 | 2.070 | 1.980 | 1.980 | 39,046 | +0.02(+1.02%) |
Dec 19, 2023 | 1.930 | 1.982 | 1.930 | 1.960 | 14,056 | -0.01(-0.51%) |
Dec 18, 2023 | 2.000 | 2.000 | 1.920 | 1.970 | 12,907 | -0.03(-1.46%) |
Dec 15, 2023 | 2.100 | 2.100 | 1.980 | 1.999 | 25,176 | -0.05(-2.48%) |
Dec 14, 2023 | 2.030 | 2.220 | 1.980 | 2.050 | 63,880 | +0.05(+2.50%) |
Dec 13, 2023 | 1.770 | 2.280 | 1.740 | 2.000 | 228,035 | +0.22(+12.36%) |
Dec 12, 2023 | 1.840 | 1.958 | 1.730 | 1.780 | 101,627 | -0.04(-2.20%) |
Dec 11, 2023 | 1.920 | 2.000 | 1.810 | 1.820 | 97,429 | -0.08(-4.21%) |
Dec 08, 2023 | 2.040 | 2.050 | 1.870 | 1.900 | 113,751 | -0.13(-6.40%) |
Dec 07, 2023 | 2.250 | 2.250 | 1.975 | 2.030 | 86,708 | -0.14(-6.45%) |
Dec 06, 2023 | 2.300 | 2.430 | 2.150 | 2.170 | 138,138 | -0.11(-4.82%) |
Dec 05, 2023 | 2.360 | 2.730 | 2.280 | 2.280 | 181,073 | -0.39(-14.61%) |
Dec 04, 2023 | 2.890 | 2.990 | 2.540 | 2.670 | 285,253 | -0.55(-17.08%) |
Dec 01, 2023 | 4.090 | 4.090 | 3.010 | 3.220 | 887,966 | -2.54(-44.10%) |
Nov 30, 2023 | 2.810 | 7.470 | 2.260 | 5.760 | 19,393,138 | +3.80(+193.89%) |
Nov 29, 2023 | 1.910 | 2.000 | 1.860 | 1.960 | 24,417 | +0.06(+3.15%) |
Nov 28, 2023 | 2.080 | 2.098 | 1.900 | 1.900 | 21,405 | -0.18(-8.65%) |
Nov 27, 2023 | 2.100 | 2.280 | 2.080 | 2.080 | 24,145 | -0.04(-1.89%) |
Nov 24, 2023 | 2.090 | 2.180 | 2.090 | 2.120 | 9,724 | +0.01(+0.47%) |
Nov 22, 2023 | 2.210 | 2.237 | 2.110 | 2.110 | 19,990 | -0.15(-6.64%) |
Nov 21, 2023 | 2.390 | 2.390 | 2.200 | 2.260 | 20,725 | -0.14(-5.64%) |
Nov 20, 2023 | 2.630 | 2.630 | 2.370 | 2.395 | 20,844 | -0.21(-7.88%) |
Nov 17, 2023 | 2.570 | 2.727 | 2.510 | 2.600 | 84,703 | +0.25(+10.64%) |
Nov 16, 2023 | 2.700 | 2.730 | 2.350 | 2.350 | 38,125 | -0.41(-14.86%) |
Nov 15, 2023 | 2.820 | 2.978 | 2.700 | 2.760 | 35,049 | -0.14(-4.89%) |
Nov 14, 2023 | 2.600 | 3.530 | 2.600 | 2.902 | 400,967 | +0.30(+11.68%) |
Nov 13, 2023 | 2.730 | 2.799 | 2.598 | 2.598 | 5,932 | -0.16(-5.86%) |
Nov 10, 2023 | 2.720 | 2.982 | 2.710 | 2.760 | 25,403 | +0.00(+0.00%) |
Nov 09, 2023 | 2.795 | 2.855 | 2.710 | 2.760 | 18,982 | -0.14(-4.95%) |
Nov 08, 2023 | 2.850 | 2.990 | 2.850 | 2.904 | 19,951 | +0.03(+1.17%) |
Nov 07, 2023 | 2.690 | 3.130 | 2.580 | 2.870 | 45,130 | +0.38(+15.27%) |
Nov 06, 2023 | 2.717 | 2.746 | 2.490 | 2.490 | 60,471 | -0.28(-10.11%) |
Nov 03, 2023 | 2.543 | 2.845 | 2.543 | 2.770 | 12,108 | +0.23(+9.06%) |
Nov 02, 2023 | 2.480 | 2.540 | 2.390 | 2.540 | 8,304 | +0.10(+4.10%) |
Nov 01, 2023 | 2.450 | 2.503 | 2.350 | 2.440 | 16,618 | -0.03(-1.18%) |
Oct 31, 2023 | 2.460 | 2.520 | 2.420 | 2.469 | 4,180 | +0.01(+0.37%) |
Oct 30, 2023 | 2.580 | 2.610 | 2.450 | 2.460 | 11,068 | -0.18(-6.82%) |
Oct 27, 2023 | 2.750 | 2.883 | 2.640 | 2.640 | 3,349 | +0.02(+0.76%) |
Oct 26, 2023 | 2.730 | 2.990 | 2.530 | 2.620 | 32,815 | -0.11(-4.03%) |
Oct 25, 2023 | 2.740 | 2.800 | 2.730 | 2.730 | 3,191 | -0.19(-6.51%) |
Oct 24, 2023 | 2.846 | 2.977 | 2.810 | 2.920 | 6,164 | +0.06(+2.10%) |
Oct 23, 2023 | 3.035 | 3.035 | 2.830 | 2.860 | 2,621 | -0.01(-0.35%) |
Oct 20, 2023 | 2.900 | 2.900 | 2.870 | 2.870 | 2,010 | -0.09(-3.04%) |
Oct 19, 2023 | 3.030 | 3.060 | 2.890 | 2.960 | 7,272 | -0.20(-6.33%) |
Oct 18, 2023 | 3.210 | 3.210 | 3.000 | 3.160 | 7,375 | +0.01(+0.32%) |
Oct 17, 2023 | 3.540 | 3.600 | 3.150 | 3.150 | 18,871 | -0.01(-0.32%) |
Oct 16, 2023 | 3.510 | 3.510 | 3.160 | 3.160 | 18,313 | -0.13(-3.95%) |
Oct 13, 2023 | 2.760 | 3.550 | 2.740 | 3.290 | 73,747 | +0.58(+21.18%) |
Oct 12, 2023 | 2.900 | 2.960 | 2.700 | 2.715 | 39,646 | -0.02(-0.55%) |
Oct 11, 2023 | 2.840 | 2.880 | 2.650 | 2.730 | 8,732 | -0.06(-2.15%) |
Oct 10, 2023 | 2.710 | 2.869 | 2.704 | 2.790 | 6,707 | +0.08(+2.95%) |
Oct 09, 2023 | 3.000 | 3.030 | 2.650 | 2.710 | 16,445 | -0.24(-8.14%) |
Oct 06, 2023 | 3.510 | 3.655 | 2.930 | 2.950 | 58,043 | -0.62(-17.37%) |
Oct 05, 2023 | 3.920 | 3.965 | 3.559 | 3.570 | 16,092 | -0.09(-2.53%) |
Oct 04, 2023 | 3.650 | 3.800 | 3.610 | 3.663 | 8,036 | -0.02(-0.48%) |
Oct 03, 2023 | 3.660 | 3.940 | 3.650 | 3.680 | 5,984 | +0.06(+1.66%) |
Oct 02, 2023 | 3.660 | 3.700 | 3.610 | 3.620 | 7,939 | -0.02(-0.55%) |
Sep 29, 2023 | 3.700 | 3.772 | 3.640 | 3.640 | 5,107 | +0.00(+0.00%) |
Sep 28, 2023 | 3.700 | 3.820 | 3.640 | 3.640 | 10,657 | -0.03(-0.82%) |
Sep 27, 2023 | 3.680 | 3.980 | 3.640 | 3.670 | 10,334 | -0.06(-1.66%) |
Sep 26, 2023 | 3.880 | 4.050 | 3.620 | 3.732 | 34,314 | -0.22(-5.64%) |
Sep 25, 2023 | 4.030 | 4.030 | 3.920 | 3.955 | 10,577 | -0.10(-2.59%) |
Sep 22, 2023 | 4.035 | 4.256 | 4.035 | 4.060 | 15,722 | -0.05(-1.21%) |
Sep 21, 2023 | 4.120 | 4.167 | 4.020 | 4.110 | 13,123 | -0.01(-0.25%) |
Sep 20, 2023 | 4.400 | 4.520 | 4.120 | 4.120 | 26,072 | -0.31(-7.00%) |
Sep 19, 2023 | 4.930 | 4.930 | 4.330 | 4.430 | 43,730 | -0.25(-5.34%) |
Sep 18, 2023 | 4.200 | 5.190 | 4.180 | 4.680 | 140,467 | +0.41(+9.60%) |
Sep 15, 2023 | 4.180 | 4.380 | 4.040 | 4.270 | 33,177 | +0.10(+2.40%) |
Sep 14, 2023 | 4.240 | 4.950 | 4.160 | 4.170 | 125,066 | -0.11(-2.57%) |
Sep 13, 2023 | 4.170 | 4.654 | 4.130 | 4.280 | 48,485 | +0.11(+2.64%) |
Sep 12, 2023 | 5.000 | 5.000 | 4.150 | 4.170 | 116,478 | -0.93(-18.24%) |
Sep 11, 2023 | 4.458 | 5.100 | 4.458 | 5.100 | 54,516 | +0.79(+18.33%) |
Sep 08, 2023 | 4.400 | 4.600 | 4.152 | 4.310 | 16,996 | -0.01(-0.32%) |
Sep 07, 2023 | 4.220 | 4.460 | 4.202 | 4.324 | 12,961 | +0.08(+1.98%) |
Sep 06, 2023 | 3.802 | 4.362 | 3.802 | 4.240 | 13,451 | +0.24(+6.00%) |
Sep 05, 2023 | 3.980 | 4.160 | 3.806 | 4.000 | 9,484 | -0.00(-0.05%) |
Sep 01, 2023 | 4.160 | 4.160 | 3.708 | 4.002 | 9,552 | +0.08(+2.09%) |
Aug 31, 2023 | 3.660 | 4.400 | 3.600 | 3.920 | 62,497 | +0.38(+10.86%) |
Aug 30, 2023 | 3.406 | 3.718 | 3.400 | 3.536 | 6,639 | +0.13(+3.94%) |
Aug 29, 2023 | 3.600 | 3.880 | 3.400 | 3.402 | 16,356 | -0.22(-6.02%) |
Aug 28, 2023 | 3.800 | 3.800 | 3.600 | 3.620 | 5,141 | -0.04(-1.15%) |
Aug 25, 2023 | 3.800 | 3.970 | 3.604 | 3.662 | 5,433 | -0.26(-6.58%) |
Aug 24, 2023 | 3.878 | 3.992 | 3.640 | 3.920 | 4,901 | +0.12(+3.16%) |
Aug 23, 2023 | 3.966 | 4.058 | 3.782 | 3.800 | 13,073 | -0.20(-5.00%) |
Aug 22, 2023 | 4.140 | 4.140 | 3.920 | 4.000 | 5,227 | +0.08(+2.09%) |
Aug 21, 2023 | 3.994 | 4.190 | 3.882 | 3.918 | 5,990 | -0.28(-6.71%) |
Aug 18, 2023 | 4.000 | 4.200 | 3.800 | 4.200 | 10,631 | +0.10(+2.39%) |
Aug 17, 2023 | 4.158 | 4.260 | 4.002 | 4.102 | 1,834 | -0.04(-0.92%) |
Aug 16, 2023 | 4.254 | 4.278 | 4.000 | 4.140 | 4,242 | +0.04(+0.88%) |
Aug 15, 2023 | 4.200 | 4.300 | 4.000 | 4.104 | 5,776 | -0.08(-1.82%) |
Aug 14, 2023 | 4.206 | 4.206 | 4.000 | 4.180 | 4,166 | -0.01(-0.14%) |
Aug 11, 2023 | 4.188 | 4.188 | 3.900 | 4.186 | 13,528 | +0.06(+1.36%) |
Aug 10, 2023 | 4.200 | 4.400 | 4.000 | 4.130 | 5,198 | -0.19(-4.49%) |
Aug 09, 2023 | 4.400 | 4.400 | 4.120 | 4.324 | 4,544 | -0.08(-1.73%) |
Aug 08, 2023 | 4.200 | 4.800 | 4.120 | 4.400 | 14,216 | +0.20(+4.76%) |
Aug 07, 2023 | 4.108 | 4.358 | 4.000 | 4.200 | 9,494 | -0.06(-1.32%) |
Aug 04, 2023 | 4.598 | 4.598 | 3.354 | 4.256 | 31,313 | +0.03(+0.81%) |
Aug 03, 2023 | 4.558 | 4.690 | 4.200 | 4.222 | 36,080 | -0.41(-8.85%) |
Aug 02, 2023 | 4.400 | 5.100 | 4.400 | 4.632 | 50,566 | -0.27(-5.47%) |
Aug 01, 2023 | 5.400 | 8.298 | 4.852 | 4.900 | 955,472 | +0.25(+5.38%) |
Jul 31, 2023 | 4.500 | 4.800 | 4.500 | 4.650 | 7,792 | -0.07(-1.44%) |
Jul 28, 2023 | 4.442 | 4.790 | 4.442 | 4.718 | 3,333 | +0.10(+2.12%) |
Jul 27, 2023 | 4.600 | 4.640 | 4.500 | 4.620 | 2,491 | +0.02(+0.43%) |
Jul 26, 2023 | 4.790 | 4.820 | 4.600 | 4.600 | 2,271 | -0.21(-4.33%) |
Jul 25, 2023 | 4.900 | 4.914 | 4.736 | 4.808 | 979 | +0.05(+1.14%) |
Jul 24, 2023 | 4.600 | 4.880 | 4.600 | 4.754 | 1,174 | -0.02(-0.34%) |
Jul 21, 2023 | 4.820 | 4.930 | 4.760 | 4.770 | 2,628 | -0.17(-3.48%) |
Jul 20, 2023 | 5.000 | 5.020 | 4.802 | 4.942 | 1,994 | +0.02(+0.45%) |
Jul 19, 2023 | 4.900 | 5.020 | 4.900 | 4.920 | 701 | -0.05(-1.01%) |
Jul 18, 2023 | 5.100 | 5.108 | 4.800 | 4.970 | 4,990 | -0.11(-2.09%) |
Jul 17, 2023 | 5.000 | 5.100 | 5.000 | 5.076 | 3,465 | +0.04(+0.71%) |
Jul 14, 2023 | 5.000 | 5.100 | 4.940 | 5.040 | 2,487 | +0.18(+3.70%) |
Jul 13, 2023 | 5.000 | 5.030 | 4.820 | 4.860 | 5,304 | -0.02(-0.49%) |
Jul 12, 2023 | 5.000 | 5.000 | 4.800 | 4.884 | 2,214 | +0.00(+0.08%) |
Jul 11, 2023 | 4.724 | 5.056 | 4.678 | 4.880 | 2,159 | +0.01(+0.16%) |
Jul 10, 2023 | 5.000 | 5.000 | 4.624 | 4.872 | 3,984 | -0.13(-2.56%) |
Jul 07, 2023 | 4.600 | 5.000 | 4.540 | 5.000 | 5,146 | +0.54(+12.16%) |
Jul 06, 2023 | 4.400 | 4.564 | 4.340 | 4.458 | 4,421 | -0.21(-4.54%) |
Jul 05, 2023 | 4.744 | 4.794 | 4.564 | 4.670 | 3,100 | -0.03(-0.72%) |
Jul 03, 2023 | 4.800 | 4.800 | 4.402 | 4.704 | 3,322 | +0.04(+0.94%) |
Jun 30, 2023 | 4.638 | 4.948 | 4.422 | 4.660 | 3,342 | -0.12(-2.47%) |
Jun 29, 2023 | 4.620 | 4.914 | 4.620 | 4.778 | 1,187 | +0.10(+2.09%) |
Jun 28, 2023 | 4.800 | 5.000 | 4.678 | 4.680 | 2,597 | +0.00(+0.04%) |
Jun 27, 2023 | 4.900 | 4.900 | 4.620 | 4.678 | 1,030 | +0.05(+0.99%) |
Jun 26, 2023 | 5.090 | 5.100 | 4.422 | 4.632 | 7,620 | -0.45(-8.82%) |
Jun 23, 2023 | 5.300 | 5.300 | 4.708 | 5.080 | 5,631 | +0.37(+7.90%) |
Jun 22, 2023 | 4.920 | 4.966 | 4.708 | 4.708 | 2,211 | -0.17(-3.52%) |
Jun 21, 2023 | 4.800 | 5.094 | 4.800 | 4.880 | 4,436 | -0.07(-1.41%) |
Jun 20, 2023 | 4.822 | 5.146 | 4.822 | 4.950 | 3,181 | -0.15(-2.94%) |
Jun 16, 2023 | 5.002 | 5.200 | 4.800 | 5.100 | 2,783 | -0.12(-2.37%) |
Jun 15, 2023 | 4.600 | 5.400 | 4.600 | 5.224 | 1,624 | +0.15(+3.00%) |
Jun 14, 2023 | 5.200 | 5.300 | 4.836 | 5.072 | 7,735 | -0.33(-6.11%) |
Jun 13, 2023 | 5.222 | 5.600 | 5.010 | 5.402 | 4,463 | +0.18(+3.37%) |
Jun 12, 2023 | 5.600 | 5.600 | 5.000 | 5.226 | 7,092 | -0.58(-10.05%) |
Jun 09, 2023 | 5.600 | 6.000 | 5.500 | 5.810 | 14,545 | +0.38(+6.96%) |
Jun 08, 2023 | 5.892 | 6.000 | 5.000 | 5.432 | 28,328 | -0.46(-7.81%) |
Jun 07, 2023 | 5.800 | 6.060 | 5.602 | 5.892 | 4,233 | -0.04(-0.74%) |
Jun 06, 2023 | 6.134 | 6.370 | 5.620 | 5.936 | 8,591 | -0.20(-3.23%) |
Jun 05, 2023 | 5.902 | 6.200 | 5.620 | 6.134 | 7,196 | +0.33(+5.76%) |
Jun 02, 2023 | 5.960 | 6.200 | 5.620 | 5.800 | 6,244 | +0.30(+5.45%) |
Jun 01, 2023 | 6.200 | 6.260 | 5.010 | 5.500 | 7,826 | -0.67(-10.86%) |
May 31, 2023 | 6.000 | 6.180 | 5.830 | 6.170 | 5,971 | +0.37(+6.31%) |
May 30, 2023 | 5.800 | 6.300 | 5.624 | 5.804 | 4,595 | -0.20(-3.27%) |
May 26, 2023 | 5.600 | 6.384 | 5.522 | 6.000 | 21,918 | +0.27(+4.79%) |
May 25, 2023 | 6.000 | 6.002 | 5.520 | 5.726 | 3,884 | -0.30(-5.01%) |
May 24, 2023 | 5.200 | 6.200 | 5.200 | 6.028 | 13,771 | +0.64(+11.84%) |
May 23, 2023 | 5.400 | 5.600 | 5.160 | 5.390 | 3,103 | -0.11(-2.00%) |
May 22, 2023 | 5.800 | 5.800 | 5.198 | 5.500 | 4,770 | +0.16(+3.00%) |
May 19, 2023 | 5.400 | 5.686 | 5.046 | 5.340 | 6,159 | -0.15(-2.66%) |
May 18, 2023 | 5.432 | 5.700 | 5.006 | 5.486 | 6,328 | -0.11(-2.04%) |
May 17, 2023 | 5.800 | 6.106 | 5.422 | 5.600 | 11,648 | -0.30(-5.08%) |
May 16, 2023 | 5.200 | 6.798 | 4.700 | 5.900 | 110,535 | +0.78(+15.14%) |
May 15, 2023 | 4.878 | 5.200 | 4.460 | 5.124 | 15,159 | +0.52(+11.39%) |
May 12, 2023 | 4.696 | 4.980 | 4.200 | 4.600 | 29,247 | -0.39(-7.74%) |
May 11, 2023 | 5.000 | 5.640 | 4.022 | 4.986 | 219,359 | +0.95(+23.42%) |
May 10, 2023 | 4.200 | 4.798 | 4.014 | 4.040 | 232,489 | -0.20(-4.72%) |
May 09, 2023 | 4.400 | 4.900 | 4.214 | 4.240 | 6,072 | -0.36(-7.83%) |
May 08, 2023 | 4.232 | 4.998 | 4.202 | 4.600 | 5,012 | +0.37(+8.70%) |
May 05, 2023 | 4.030 | 4.596 | 4.030 | 4.232 | 6,855 | +0.03(+0.81%) |
May 04, 2023 | 4.138 | 4.200 | 3.600 | 4.198 | 12,412 | +0.20(+4.95%) |
May 03, 2023 | 4.088 | 4.178 | 3.760 | 4.000 | 9,761 | +0.04(+1.01%) |
May 02, 2023 | 4.310 | 5.354 | 3.802 | 3.960 | 26,801 | -0.24(-5.71%) |