Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2024 | 101.14 | 101.62 | 100.51 | 101.16 | 20,753 | +0.12(+0.12%) |
Apr 26, 2024 | 101.13 | 101.51 | 100.57 | 101.04 | 19,332 | -0.03(-0.03%) |
Apr 25, 2024 | 100.32 | 101.36 | 100.32 | 101.07 | 24,041 | +0.59(+0.59%) |
Apr 24, 2024 | 100.82 | 101.39 | 100.48 | 100.48 | 24,484 | -0.34(-0.34%) |
Apr 23, 2024 | 100.13 | 101.27 | 100.13 | 100.82 | 74,076 | -0.17(-0.17%) |
Apr 22, 2024 | 101.27 | 101.89 | 100.94 | 100.99 | 33,493 | -3.07(-2.95%) |
Apr 19, 2024 | 103.35 | 104.70 | 103.35 | 104.06 | 56,673 | +0.43(+0.41%) |
Apr 18, 2024 | 104.31 | 104.43 | 103.44 | 103.63 | 40,009 | +0.07(+0.07%) |
Apr 17, 2024 | 104.29 | 104.73 | 103.32 | 103.56 | 34,320 | -0.28(-0.27%) |
Apr 16, 2024 | 103.91 | 104.30 | 102.94 | 103.84 | 34,833 | -0.96(-0.92%) |
Apr 15, 2024 | 103.67 | 104.80 | 102.23 | 104.80 | 19,996 | +2.22(+2.16%) |
Apr 12, 2024 | 105.55 | 106.47 | 102.42 | 102.58 | 24,009 | -1.30(-1.25%) |
Apr 11, 2024 | 102.82 | 103.95 | 102.13 | 103.88 | 18,584 | +1.81(+1.77%) |
Apr 10, 2024 | 101.91 | 103.42 | 101.68 | 102.07 | 23,129 | -1.15(-1.11%) |
Apr 09, 2024 | 103.16 | 103.82 | 102.25 | 103.22 | 31,727 | +1.06(+1.04%) |
Apr 08, 2024 | 101.89 | 102.47 | 101.02 | 102.16 | 48,546 | +1.16(+1.14%) |
Apr 05, 2024 | 99.56 | 101.29 | 99.54 | 101.00 | 18,927 | +1.63(+1.65%) |
Apr 04, 2024 | 99.57 | 100.57 | 99.28 | 99.37 | 20,546 | -0.67(-0.67%) |
Apr 03, 2024 | 98.72 | 100.13 | 98.62 | 100.04 | 23,417 | +1.60(+1.63%) |
Apr 02, 2024 | 97.48 | 98.66 | 97.30 | 98.44 | 67,497 | +2.10(+2.18%) |
Apr 01, 2024 | 96.74 | 96.83 | 95.62 | 96.34 | 36,217 | +0.84(+0.88%) |
Mar 28, 2024 | 95.05 | 95.76 | 94.77 | 95.50 | 16,645 | +1.15(+1.22%) |
Mar 27, 2024 | 93.97 | 94.48 | 93.97 | 94.35 | 21,741 | +0.46(+0.49%) |
Mar 26, 2024 | 94.52 | 94.52 | 93.83 | 93.89 | 15,248 | -0.07(-0.07%) |
Mar 25, 2024 | 94.03 | 94.71 | 93.87 | 93.96 | 15,764 | +0.34(+0.36%) |
Mar 22, 2024 | 94.25 | 94.56 | 93.52 | 93.62 | 16,690 | -0.79(-0.84%) |
Mar 21, 2024 | 95.61 | 95.61 | 93.94 | 94.41 | 17,760 | -0.79(-0.83%) |
Mar 20, 2024 | 93.50 | 95.49 | 93.50 | 95.20 | 19,241 | +1.41(+1.50%) |
Mar 19, 2024 | 92.96 | 93.84 | 92.96 | 93.79 | 25,428 | -0.49(-0.52%) |
Mar 18, 2024 | 94.55 | 94.67 | 94.05 | 94.28 | 22,326 | -0.41(-0.43%) |
Mar 15, 2024 | 94.69 | 95.28 | 94.62 | 94.69 | 13,383 | +0.32(+0.34%) |
Mar 14, 2024 | 94.74 | 94.75 | 94.13 | 94.37 | 26,672 | -0.33(-0.35%) |
Mar 13, 2024 | 94.29 | 95.04 | 93.95 | 94.70 | 36,227 | +1.41(+1.51%) |
Mar 12, 2024 | 93.60 | 93.81 | 93.11 | 93.29 | 24,071 | -1.05(-1.11%) |
Mar 11, 2024 | 94.31 | 94.69 | 94.11 | 94.34 | 41,076 | +0.46(+0.49%) |
Mar 08, 2024 | 93.82 | 94.70 | 93.49 | 93.88 | 17,066 | +0.43(+0.46%) |
Mar 07, 2024 | 93.42 | 93.70 | 93.22 | 93.45 | 17,927 | +0.41(+0.44%) |
Mar 06, 2024 | 92.35 | 93.29 | 92.32 | 93.04 | 32,424 | +1.63(+1.78%) |
Mar 05, 2024 | 91.90 | 92.05 | 91.28 | 91.41 | 74,186 | -0.01(-0.01%) |
Mar 04, 2024 | 90.31 | 91.67 | 90.28 | 91.42 | 33,526 | +1.70(+1.89%) |
Mar 01, 2024 | 88.34 | 89.97 | 88.12 | 89.72 | 25,925 | +1.62(+1.84%) |
Feb 29, 2024 | 88.14 | 88.37 | 87.86 | 88.10 | 25,061 | +0.72(+0.82%) |
Feb 28, 2024 | 87.26 | 87.55 | 87.22 | 87.38 | 35,440 | -0.08(-0.09%) |
Feb 27, 2024 | 87.85 | 87.89 | 87.44 | 87.46 | 23,550 | -0.20(-0.23%) |
Feb 26, 2024 | 87.61 | 87.79 | 87.38 | 87.66 | 45,312 | -0.76(-0.86%) |
Feb 23, 2024 | 87.83 | 88.74 | 87.79 | 88.42 | 25,130 | +0.75(+0.86%) |
Feb 22, 2024 | 87.72 | 87.94 | 87.67 | 87.67 | 21,157 | -0.16(-0.18%) |
Feb 21, 2024 | 88.20 | 88.20 | 87.57 | 87.83 | 28,238 | -0.21(-0.24%) |
Feb 20, 2024 | 88.34 | 88.57 | 87.99 | 88.04 | 45,901 | +0.05(+0.06%) |
Feb 16, 2024 | 86.88 | 88.22 | 86.88 | 87.99 | 41,877 | +0.75(+0.86%) |
Feb 15, 2024 | 87.39 | 87.65 | 87.12 | 87.24 | 25,525 | +1.07(+1.25%) |
Feb 14, 2024 | 85.77 | 86.48 | 85.77 | 86.17 | 39,855 | +0.63(+0.73%) |
Feb 13, 2024 | 86.10 | 86.10 | 85.39 | 85.54 | 44,207 | -1.61(-1.85%) |
Feb 12, 2024 | 86.79 | 87.39 | 86.79 | 87.15 | 33,210 | +0.23(+0.26%) |
Feb 09, 2024 | 86.86 | 87.17 | 86.64 | 86.92 | 47,939 | -0.41(-0.47%) |
Feb 08, 2024 | 86.89 | 87.56 | 86.89 | 87.33 | 25,418 | +0.27(+0.31%) |
Feb 07, 2024 | 87.35 | 87.75 | 87.06 | 87.06 | 51,352 | -0.62(-0.71%) |
Feb 06, 2024 | 87.35 | 87.91 | 87.35 | 87.68 | 55,545 | +0.31(+0.35%) |
Feb 05, 2024 | 87.04 | 87.51 | 86.96 | 87.37 | 166,773 | -0.53(-0.60%) |
Feb 02, 2024 | 87.74 | 88.09 | 87.50 | 87.90 | 17,144 | -1.23(-1.38%) |
Feb 01, 2024 | 88.54 | 89.51 | 88.39 | 89.13 | 37,072 | +0.78(+0.88%) |
Jan 31, 2024 | 88.93 | 89.55 | 87.16 | 88.35 | 29,775 | -0.36(-0.41%) |
Jan 30, 2024 | 89.09 | 89.19 | 88.33 | 88.71 | 29,608 | +0.04(+0.05%) |
Jan 29, 2024 | 88.30 | 88.85 | 87.75 | 88.67 | 33,828 | +1.04(+1.19%) |
Jan 26, 2024 | 87.64 | 87.86 | 87.56 | 87.63 | 26,528 | +0.09(+0.10%) |
Jan 25, 2024 | 87.81 | 88.01 | 87.28 | 87.54 | 103,239 | +0.19(+0.22%) |
Jan 24, 2024 | 88.21 | 88.26 | 87.34 | 87.35 | 35,601 | -0.20(-0.23%) |
Jan 23, 2024 | 87.16 | 87.65 | 87.16 | 87.55 | 28,678 | +0.67(+0.77%) |
Jan 22, 2024 | 86.50 | 87.20 | 86.50 | 86.88 | 25,809 | -0.68(-0.78%) |
Jan 19, 2024 | 87.75 | 87.77 | 87.33 | 87.56 | 37,946 | -0.12(-0.14%) |
Jan 18, 2024 | 86.91 | 87.69 | 86.91 | 87.68 | 29,886 | +0.84(+0.97%) |
Jan 17, 2024 | 87.54 | 87.54 | 86.67 | 86.84 | 24,601 | -1.29(-1.46%) |
Jan 16, 2024 | 88.62 | 88.62 | 87.76 | 88.13 | 21,182 | -0.82(-0.92%) |
Jan 12, 2024 | 89.54 | 89.95 | 88.66 | 88.95 | 18,191 | +0.69(+0.78%) |
Jan 11, 2024 | 88.37 | 88.63 | 87.49 | 88.26 | 15,505 | -0.06(-0.07%) |
Jan 10, 2024 | 88.26 | 88.51 | 88.10 | 88.32 | 37,793 | -0.04(-0.04%) |
Jan 09, 2024 | 88.53 | 88.93 | 88.25 | 88.36 | 34,572 | -0.29(-0.33%) |
Jan 08, 2024 | 88.34 | 89.18 | 88.34 | 88.65 | 27,772 | -0.74(-0.83%) |
Jan 05, 2024 | 89.40 | 90.20 | 89.15 | 89.39 | 18,042 | +0.15(+0.17%) |
Jan 04, 2024 | 89.00 | 89.46 | 89.00 | 89.24 | 28,524 | -0.13(-0.15%) |
Jan 03, 2024 | 89.36 | 89.62 | 88.97 | 89.37 | 24,384 | -1.24(-1.37%) |
Jan 02, 2024 | 91.36 | 91.36 | 90.56 | 90.61 | 17,896 | -0.41(-0.45%) |
Dec 29, 2023 | 90.94 | 91.44 | 90.84 | 91.02 | 24,005 | -0.56(-0.61%) |
Dec 28, 2023 | 91.87 | 92.36 | 91.58 | 91.58 | 31,348 | -0.72(-0.78%) |
Dec 27, 2023 | 91.86 | 92.66 | 91.86 | 92.30 | 36,740 | +0.05(+0.05%) |
Dec 26, 2023 | 91.80 | 92.25 | 91.70 | 92.25 | 18,428 | +0.46(+0.50%) |
Dec 22, 2023 | 92.65 | 92.86 | 91.59 | 91.79 | 113,201 | +0.19(+0.21%) |
Dec 21, 2023 | 91.31 | 91.80 | 91.20 | 91.60 | 23,512 | +0.79(+0.87%) |
Dec 20, 2023 | 91.47 | 91.65 | 90.81 | 90.81 | 38,759 | -0.46(-0.50%) |
Dec 19, 2023 | 90.76 | 91.72 | 90.76 | 91.27 | 22,214 | +0.97(+1.07%) |
Dec 18, 2023 | 90.71 | 90.74 | 90.12 | 90.30 | 22,864 | +0.20(+0.22%) |
Dec 15, 2023 | 90.48 | 90.94 | 89.93 | 90.10 | 35,286 | -0.59(-0.65%) |
Dec 14, 2023 | 90.42 | 90.82 | 90.30 | 90.69 | 38,460 | +1.51(+1.69%) |
Dec 13, 2023 | 87.34 | 89.27 | 86.50 | 89.18 | 36,175 | +2.30(+2.65%) |
Dec 12, 2023 | 86.86 | 87.05 | 86.70 | 86.88 | 56,193 | +0.07(+0.08%) |
Dec 11, 2023 | 87.01 | 87.05 | 86.53 | 86.81 | 24,460 | -0.71(-0.81%) |
Dec 08, 2023 | 88.14 | 88.53 | 87.31 | 87.52 | 23,099 | -1.68(-1.88%) |
Dec 07, 2023 | 89.28 | 89.39 | 88.74 | 89.20 | 71,761 | +0.19(+0.21%) |
Dec 06, 2023 | 89.57 | 89.60 | 88.98 | 89.01 | 32,584 | +0.02(+0.02%) |
Dec 05, 2023 | 89.57 | 89.57 | 88.67 | 88.99 | 53,366 | -0.91(-1.01%) |
Dec 04, 2023 | 91.55 | 91.55 | 89.72 | 89.90 | 23,787 | -2.31(-2.51%) |
Dec 01, 2023 | 91.22 | 92.43 | 90.94 | 92.21 | 25,479 | +1.02(+1.12%) |
Nov 30, 2023 | 91.08 | 91.29 | 90.87 | 91.19 | 27,656 | -0.23(-0.25%) |
Nov 29, 2023 | 91.10 | 91.58 | 91.00 | 91.42 | 19,256 | +0.12(+0.13%) |
Nov 28, 2023 | 90.60 | 91.46 | 90.55 | 91.30 | 19,508 | +1.04(+1.15%) |
Nov 27, 2023 | 90.17 | 90.27 | 89.88 | 90.26 | 62,670 | +0.59(+0.66%) |
Nov 24, 2023 | 89.00 | 89.67 | 89.00 | 89.67 | 14,541 | +1.21(+1.37%) |
Nov 22, 2023 | 88.64 | 88.95 | 88.32 | 88.46 | 24,758 | -0.54(-0.61%) |
Nov 21, 2023 | 89.10 | 89.52 | 88.94 | 89.00 | 241,988 | +1.03(+1.17%) |
Nov 20, 2023 | 87.34 | 88.27 | 87.34 | 87.97 | 30,661 | -0.21(-0.24%) |
Nov 17, 2023 | 88.21 | 88.40 | 88.04 | 88.18 | 37,322 | +0.02(+0.02%) |
Nov 16, 2023 | 87.94 | 88.69 | 87.94 | 88.16 | 19,505 | +1.06(+1.22%) |
Nov 15, 2023 | 87.04 | 87.49 | 86.78 | 87.10 | 44,448 | +0.25(+0.29%) |
Nov 14, 2023 | 86.19 | 87.15 | 86.19 | 86.85 | 46,384 | +1.55(+1.82%) |
Nov 13, 2023 | 84.45 | 85.42 | 84.42 | 85.30 | 32,141 | +0.59(+0.70%) |
Nov 10, 2023 | 85.38 | 85.47 | 84.71 | 84.71 | 33,549 | -1.21(-1.41%) |
Nov 09, 2023 | 86.17 | 86.59 | 85.85 | 85.92 | 30,346 | -0.12(-0.14%) |
Nov 08, 2023 | 86.30 | 86.58 | 85.95 | 86.04 | 37,604 | -0.75(-0.87%) |
Nov 07, 2023 | 86.69 | 86.86 | 86.42 | 86.80 | 25,115 | -0.97(-1.10%) |
Nov 06, 2023 | 88.23 | 88.29 | 87.76 | 87.76 | 15,376 | -0.68(-0.77%) |
Nov 03, 2023 | 88.13 | 88.78 | 88.13 | 88.44 | 36,518 | +0.63(+0.72%) |
Nov 02, 2023 | 87.96 | 88.11 | 87.58 | 87.81 | 30,563 | +0.12(+0.14%) |
Nov 01, 2023 | 87.95 | 88.41 | 87.11 | 87.69 | 72,240 | -0.36(-0.41%) |
Oct 31, 2023 | 88.60 | 89.12 | 87.78 | 88.05 | 22,112 | -0.66(-0.74%) |
Oct 30, 2023 | 89.24 | 89.24 | 88.56 | 88.71 | 48,073 | +0.03(+0.03%) |
Oct 27, 2023 | 87.84 | 88.83 | 87.47 | 88.68 | 22,085 | +0.91(+1.04%) |
Oct 26, 2023 | 87.74 | 87.97 | 87.24 | 87.77 | 18,070 | +0.03(+0.03%) |
Oct 25, 2023 | 87.65 | 87.97 | 87.10 | 87.74 | 31,213 | +0.17(+0.20%) |
Oct 24, 2023 | 87.24 | 87.77 | 87.06 | 87.57 | 15,808 | -0.02(-0.03%) |
Oct 23, 2023 | 88.03 | 88.11 | 87.42 | 87.59 | 15,512 | -0.52(-0.59%) |
Oct 20, 2023 | 87.78 | 88.94 | 87.78 | 88.11 | 40,385 | +0.47(+0.54%) |
Oct 19, 2023 | 86.80 | 87.78 | 86.64 | 87.64 | 44,204 | +0.77(+0.89%) |
Oct 18, 2023 | 87.18 | 87.55 | 86.50 | 86.87 | 21,316 | +0.71(+0.82%) |
Oct 17, 2023 | 85.90 | 86.62 | 85.85 | 86.16 | 14,137 | +0.33(+0.38%) |
Oct 16, 2023 | 85.69 | 86.01 | 85.67 | 85.83 | 14,887 | -0.35(-0.41%) |
Oct 13, 2023 | 85.10 | 86.30 | 85.10 | 86.18 | 17,761 | +2.65(+3.17%) |
Oct 12, 2023 | 84.16 | 84.16 | 83.46 | 83.53 | 27,992 | -0.61(-0.72%) |
Oct 11, 2023 | 84.12 | 84.29 | 83.89 | 84.14 | 25,106 | +0.57(+0.68%) |
Oct 10, 2023 | 83.31 | 83.69 | 83.19 | 83.57 | 36,016 | +0.12(+0.14%) |
Oct 09, 2023 | 82.73 | 83.60 | 82.73 | 83.45 | 19,382 | +1.20(+1.46%) |
Oct 06, 2023 | 82.09 | 82.63 | 81.30 | 82.25 | 25,318 | +0.77(+0.94%) |
Oct 05, 2023 | 81.48 | 81.71 | 80.99 | 81.48 | 32,003 | -0.26(-0.32%) |
Oct 04, 2023 | 81.88 | 81.91 | 81.11 | 81.74 | 182,798 | -0.17(-0.21%) |
Oct 03, 2023 | 81.83 | 82.31 | 81.59 | 81.91 | 56,198 | -0.45(-0.55%) |
Oct 02, 2023 | 83.00 | 83.00 | 82.27 | 82.36 | 56,752 | -1.79(-2.13%) |
Sep 29, 2023 | 86.15 | 86.15 | 83.94 | 84.15 | 20,756 | -1.04(-1.22%) |
Sep 28, 2023 | 84.89 | 85.49 | 84.89 | 85.19 | 20,167 | +0.11(+0.13%) |
Sep 27, 2023 | 85.61 | 85.61 | 84.89 | 85.08 | 83,721 | -1.07(-1.24%) |
Sep 26, 2023 | 86.23 | 86.63 | 86.12 | 86.15 | 40,169 | -0.81(-0.94%) |
Sep 25, 2023 | 87.44 | 86.97 | 86.87 | 86.96 | 22,417 | -0.83(-0.95%) |
Sep 22, 2023 | 87.85 | 88.07 | 87.74 | 87.79 | 11,610 | +0.30(+0.34%) |
Sep 21, 2023 | 86.90 | 87.69 | 86.90 | 87.49 | 25,255 | -0.31(-0.35%) |
Sep 20, 2023 | 87.72 | 88.62 | 87.72 | 87.80 | 21,646 | +0.05(+0.05%) |
Sep 19, 2023 | 87.92 | 88.00 | 87.63 | 87.75 | 37,851 | +0.09(+0.11%) |
Sep 18, 2023 | 87.36 | 87.69 | 87.03 | 87.66 | 23,000 | +0.46(+0.53%) |
Sep 15, 2023 | 87.41 | 87.66 | 87.16 | 87.20 | 29,873 | +0.89(+1.03%) |
Sep 14, 2023 | 85.90 | 86.53 | 85.85 | 86.31 | 40,515 | -0.26(-0.30%) |
Sep 13, 2023 | 86.69 | 86.86 | 86.45 | 86.57 | 25,540 | -0.24(-0.28%) |
Sep 12, 2023 | 86.37 | 86.97 | 86.37 | 86.81 | 32,366 | -0.17(-0.20%) |
Sep 11, 2023 | 87.23 | 87.23 | 86.72 | 86.98 | 23,471 | +0.45(+0.52%) |
Sep 08, 2023 | 86.78 | 87.07 | 86.45 | 86.53 | 17,574 | -0.17(-0.20%) |
Sep 07, 2023 | 86.66 | 86.88 | 86.61 | 86.70 | 23,686 | -0.25(-0.29%) |
Sep 06, 2023 | 86.98 | 87.13 | 86.57 | 86.95 | 21,695 | -0.70(-0.79%) |
Sep 05, 2023 | 88.32 | 88.32 | 87.58 | 87.65 | 29,166 | -1.16(-1.31%) |
Sep 01, 2023 | 89.62 | 89.62 | 88.74 | 88.81 | 18,153 | -0.30(-0.34%) |
Aug 31, 2023 | 89.42 | 89.55 | 89.02 | 89.11 | 24,055 | -0.39(-0.44%) |
Aug 30, 2023 | 89.83 | 90.00 | 89.43 | 89.50 | 20,940 | -0.04(-0.04%) |
Aug 29, 2023 | 88.35 | 89.62 | 88.35 | 89.54 | 23,116 | +1.03(+1.16%) |
Aug 28, 2023 | 88.12 | 88.87 | 88.12 | 88.51 | 24,949 | +0.50(+0.57%) |
Aug 25, 2023 | 88.18 | 88.48 | 87.50 | 88.01 | 22,734 | -0.07(-0.08%) |
Aug 24, 2023 | 88.14 | 88.55 | 87.97 | 88.08 | 19,148 | -0.40(-0.45%) |
Aug 23, 2023 | 88.07 | 88.65 | 87.96 | 88.48 | 21,061 | +1.71(+1.97%) |
Aug 22, 2023 | 86.82 | 87.08 | 86.68 | 86.77 | 22,919 | +0.28(+0.32%) |
Aug 21, 2023 | 86.49 | 86.63 | 85.95 | 86.49 | 26,162 | +0.52(+0.60%) |
Aug 18, 2023 | 85.87 | 86.22 | 85.76 | 85.97 | 31,452 | +0.38(+0.44%) |
Aug 17, 2023 | 86.31 | 86.40 | 85.34 | 85.59 | 64,291 | +0.34(+0.40%) |
Aug 16, 2023 | 85.81 | 86.18 | 85.25 | 85.25 | 179,534 | -0.65(-0.76%) |
Aug 15, 2023 | 85.91 | 86.45 | 85.59 | 85.90 | 24,613 | -0.48(-0.56%) |
Aug 14, 2023 | 86.17 | 86.65 | 86.02 | 86.38 | 22,713 | -0.39(-0.45%) |
Aug 11, 2023 | 86.83 | 87.21 | 86.76 | 86.77 | 37,056 | -0.03(-0.03%) |
Aug 10, 2023 | 87.78 | 87.78 | 86.67 | 86.80 | 19,996 | +0.35(+0.40%) |
Aug 09, 2023 | 86.65 | 87.00 | 86.42 | 86.45 | 98,633 | -0.30(-0.35%) |
Aug 08, 2023 | 86.82 | 86.97 | 86.52 | 86.75 | 31,484 | -0.98(-1.12%) |
Aug 07, 2023 | 88.26 | 88.26 | 87.44 | 87.73 | 29,956 | -0.71(-0.80%) |
Aug 04, 2023 | 88.25 | 88.60 | 88.20 | 88.44 | 16,768 | +0.36(+0.41%) |
Aug 03, 2023 | 88.09 | 88.32 | 87.95 | 88.08 | 26,622 | -0.22(-0.25%) |
Aug 02, 2023 | 89.08 | 89.08 | 88.11 | 88.30 | 30,675 | -0.75(-0.84%) |
Aug 01, 2023 | 89.16 | 89.20 | 88.82 | 89.05 | 48,642 | -1.36(-1.50%) |
Jul 31, 2023 | 90.08 | 90.78 | 90.08 | 90.41 | 17,035 | +0.89(+0.99%) |
Jul 28, 2023 | 89.17 | 89.83 | 89.17 | 89.52 | 16,661 | +0.61(+0.69%) |
Jul 27, 2023 | 89.64 | 89.64 | 88.88 | 88.91 | 16,875 | -1.94(-2.14%) |
Jul 26, 2023 | 90.30 | 90.97 | 90.06 | 90.85 | 20,566 | +0.54(+0.60%) |
Jul 25, 2023 | 90.29 | 90.56 | 90.16 | 90.31 | 16,814 | +0.67(+0.75%) |
Jul 24, 2023 | 90.02 | 90.15 | 89.62 | 89.64 | 30,983 | -0.70(-0.77%) |
Jul 21, 2023 | 90.26 | 90.50 | 90.16 | 90.34 | 38,340 | -0.16(-0.18%) |
Jul 20, 2023 | 91.37 | 91.51 | 90.41 | 90.50 | 31,736 | -0.94(-1.03%) |
Jul 19, 2023 | 91.30 | 91.55 | 91.09 | 91.44 | 34,322 | +0.05(+0.05%) |
Jul 18, 2023 | 90.86 | 91.75 | 90.59 | 91.39 | 60,332 | +0.92(+1.02%) |
Jul 17, 2023 | 90.19 | 90.48 | 89.87 | 90.47 | 36,258 | +0.15(+0.17%) |
Jul 14, 2023 | 90.28 | 90.71 | 90.14 | 90.32 | 24,795 | -0.27(-0.30%) |
Jul 13, 2023 | 90.28 | 90.61 | 90.14 | 90.59 | 19,044 | +0.99(+1.10%) |
Jul 12, 2023 | 89.20 | 89.72 | 89.18 | 89.60 | 21,055 | +2.10(+2.40%) |
Jul 11, 2023 | 87.55 | 87.70 | 87.42 | 87.50 | 26,333 | +0.10(+0.11%) |
Jul 10, 2023 | 86.70 | 87.55 | 86.70 | 87.40 | 17,254 | -0.02(-0.03%) |
Jul 07, 2023 | 86.80 | 87.65 | 86.80 | 87.42 | 27,522 | +1.00(+1.16%) |
Jul 06, 2023 | 86.90 | 86.93 | 86.08 | 86.42 | 69,534 | -0.83(-0.95%) |
Jul 05, 2023 | 87.70 | 87.70 | 87.19 | 87.25 | 83,471 | +0.26(+0.30%) |
Jul 03, 2023 | 87.04 | 87.49 | 86.93 | 86.99 | 17,223 | +0.23(+0.27%) |
Jun 30, 2023 | 86.35 | 86.90 | 86.21 | 86.76 | 19,979 | +0.64(+0.74%) |
Jun 29, 2023 | 85.54 | 86.39 | 85.54 | 86.12 | 99,489 | -0.48(-0.55%) |
Jun 28, 2023 | 86.35 | 86.86 | 86.11 | 86.60 | 75,891 | -0.61(-0.70%) |
Jun 27, 2023 | 87.79 | 87.79 | 86.97 | 87.21 | 18,677 | -0.23(-0.26%) |
Jun 26, 2023 | 87.71 | 87.71 | 87.31 | 87.44 | 69,876 | +0.64(+0.74%) |
Jun 23, 2023 | 87.17 | 87.46 | 86.66 | 86.80 | 22,576 | +0.14(+0.16%) |
Jun 22, 2023 | 87.07 | 87.33 | 86.58 | 86.66 | 35,496 | -1.19(-1.35%) |
Jun 21, 2023 | 87.73 | 88.16 | 87.43 | 87.85 | 35,184 | -0.94(-1.06%) |
Jun 20, 2023 | 89.04 | 89.04 | 88.29 | 88.79 | 73,450 | -1.71(-1.89%) |
Jun 16, 2023 | 90.20 | 90.74 | 90.18 | 90.50 | 19,585 | +0.27(+0.30%) |
Jun 15, 2023 | 89.27 | 90.30 | 89.26 | 90.23 | 32,137 | +0.55(+0.61%) |
Jun 14, 2023 | 90.07 | 90.39 | 89.61 | 89.68 | 21,115 | +0.40(+0.45%) |
Jun 13, 2023 | 90.27 | 90.33 | 89.14 | 89.28 | 161,004 | -0.86(-0.95%) |
Jun 12, 2023 | 89.99 | 90.23 | 89.72 | 90.14 | 18,128 | -0.12(-0.13%) |
Jun 09, 2023 | 90.25 | 90.72 | 90.17 | 90.26 | 22,838 | -0.39(-0.43%) |
Jun 08, 2023 | 90.30 | 91.12 | 90.30 | 90.65 | 15,534 | +1.22(+1.36%) |
Jun 07, 2023 | 90.23 | 90.96 | 89.37 | 89.43 | 48,989 | -0.84(-0.93%) |
Jun 06, 2023 | 90.25 | 90.43 | 89.78 | 90.27 | 15,986 | +0.01(+0.01%) |
Jun 05, 2023 | 89.94 | 90.35 | 89.54 | 90.26 | 21,239 | +0.29(+0.32%) |
Jun 02, 2023 | 90.86 | 90.86 | 89.85 | 89.97 | 18,281 | -0.97(-1.07%) |
Jun 01, 2023 | 90.21 | 91.03 | 90.21 | 90.94 | 48,743 | +1.10(+1.22%) |
May 31, 2023 | 89.87 | 90.27 | 89.63 | 89.84 | 37,318 | -0.05(-0.06%) |
May 30, 2023 | 89.64 | 89.94 | 89.44 | 89.89 | 26,443 | +0.16(+0.18%) |
May 26, 2023 | 89.05 | 89.86 | 89.05 | 89.73 | 12,527 | +0.77(+0.87%) |
May 25, 2023 | 89.31 | 89.44 | 88.78 | 88.96 | 35,566 | -0.82(-0.91%) |
May 24, 2023 | 90.27 | 90.42 | 89.55 | 89.78 | 55,139 | -1.23(-1.35%) |
May 23, 2023 | 90.69 | 91.12 | 90.57 | 91.01 | 30,050 | -0.14(-0.15%) |
May 22, 2023 | 91.42 | 91.56 | 91.15 | 91.15 | 28,967 | -0.67(-0.73%) |
May 19, 2023 | 91.05 | 92.18 | 90.93 | 91.82 | 148,616 | +1.51(+1.67%) |
May 18, 2023 | 90.57 | 90.77 | 90.20 | 90.31 | 47,430 | -1.53(-1.67%) |
May 17, 2023 | 92.12 | 92.12 | 91.22 | 91.84 | 36,959 | -0.10(-0.11%) |
May 16, 2023 | 92.51 | 92.87 | 91.70 | 91.94 | 25,690 | -1.13(-1.22%) |
May 15, 2023 | 93.10 | 93.44 | 93.00 | 93.08 | 14,395 | +0.37(+0.39%) |
May 12, 2023 | 93.01 | 93.41 | 92.61 | 92.71 | 24,961 | -0.77(-0.82%) |
May 11, 2023 | 94.68 | 94.68 | 93.36 | 93.48 | 38,757 | -2.01(-2.10%) |
May 10, 2023 | 96.00 | 96.05 | 95.05 | 95.49 | 26,603 | -0.01(-0.01%) |
May 09, 2023 | 95.06 | 95.89 | 95.06 | 95.50 | 40,549 | +0.62(+0.65%) |
May 08, 2023 | 94.97 | 95.50 | 94.83 | 94.88 | 72,250 | +0.29(+0.31%) |
May 05, 2023 | 93.89 | 94.70 | 93.64 | 94.59 | 16,234 | -0.98(-1.03%) |
May 04, 2023 | 94.44 | 95.67 | 94.44 | 95.57 | 25,899 | +1.05(+1.11%) |
May 03, 2023 | 94.07 | 94.68 | 93.76 | 94.52 | 81,338 | +0.48(+0.51%) |
May 02, 2023 | 92.51 | 94.06 | 92.42 | 94.04 | 43,366 | +1.32(+1.42%) |