Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 23.45 | 23.50 | 23.36 | 23.44 | 20,086 | -0.05(-0.21%) |
Apr 29, 2024 | 23.46 | 23.58 | 23.46 | 23.49 | 28,833 | +0.07(+0.30%) |
Apr 26, 2024 | 23.36 | 23.44 | 23.33 | 23.42 | 27,572 | +0.14(+0.60%) |
Apr 25, 2024 | 23.17 | 23.32 | 23.10 | 23.28 | 16,750 | +0.08(+0.34%) |
Apr 24, 2024 | 23.17 | 23.23 | 23.17 | 23.20 | 8,300 | -0.01(-0.04%) |
Apr 23, 2024 | 23.19 | 23.22 | 23.09 | 23.21 | 26,042 | +0.11(+0.48%) |
Apr 22, 2024 | 22.86 | 23.12 | 22.86 | 23.10 | 39,994 | +0.39(+1.72%) |
Apr 19, 2024 | 22.66 | 22.76 | 22.66 | 22.71 | 23,989 | +0.11(+0.49%) |
Apr 18, 2024 | 22.59 | 22.66 | 22.59 | 22.60 | 23,334 | +0.02(+0.09%) |
Apr 17, 2024 | 22.67 | 22.67 | 22.53 | 22.58 | 35,043 | -0.07(-0.31%) |
Apr 16, 2024 | 22.69 | 22.73 | 22.64 | 22.65 | 16,161 | -0.15(-0.66%) |
Apr 15, 2024 | 22.99 | 23.02 | 22.80 | 22.80 | 21,005 | -0.16(-0.70%) |
Apr 12, 2024 | 23.20 | 23.30 | 22.95 | 22.96 | 43,463 | -0.34(-1.46%) |
Apr 11, 2024 | 23.30 | 23.34 | 23.21 | 23.30 | 33,788 | +0.06(+0.26%) |
Apr 10, 2024 | 23.22 | 23.30 | 23.22 | 23.24 | 31,637 | -0.10(-0.43%) |
Apr 09, 2024 | 23.36 | 23.37 | 23.30 | 23.34 | 67,375 | +0.00(+0.00%) |
Apr 08, 2024 | 23.31 | 23.42 | 23.31 | 23.34 | 54,791 | +0.18(+0.78%) |
Apr 05, 2024 | 23.14 | 23.20 | 23.12 | 23.16 | 34,729 | +0.16(+0.70%) |
Apr 04, 2024 | 23.11 | 23.19 | 23.00 | 23.00 | 57,003 | -0.04(-0.17%) |
Apr 03, 2024 | 23.01 | 23.05 | 23.00 | 23.04 | 67,769 | +0.04(+0.17%) |
Apr 02, 2024 | 23.07 | 23.23 | 23.00 | 23.00 | 14,366 | +0.04(+0.17%) |
Apr 01, 2024 | 23.05 | 23.07 | 22.93 | 22.96 | 48,368 | +0.02(+0.09%) |
Mar 28, 2024 | 22.89 | 22.94 | 22.94 | 22.94 | 29,579 | +0.23(+1.01%) |
Mar 27, 2024 | 22.69 | 22.73 | 22.66 | 22.71 | 72,022 | +0.09(+0.40%) |
Mar 26, 2024 | 22.61 | 22.64 | 22.57 | 22.62 | 23,140 | +0.12(+0.56%) |
Mar 25, 2024 | 22.48 | 22.56 | 22.48 | 22.50 | 29,804 | +0.03(+0.11%) |
Mar 22, 2024 | 22.55 | 22.59 | 22.46 | 22.47 | 30,900 | -0.07(-0.31%) |
Mar 21, 2024 | 22.56 | 22.64 | 22.52 | 22.54 | 41,799 | +0.08(+0.36%) |
Mar 20, 2024 | 22.46 | 22.53 | 22.38 | 22.46 | 67,894 | +0.04(+0.18%) |
Mar 19, 2024 | 22.53 | 22.57 | 22.39 | 22.42 | 32,231 | -0.21(-0.93%) |
Mar 18, 2024 | 22.71 | 22.75 | 22.62 | 22.63 | 51,212 | -0.02(-0.09%) |
Mar 15, 2024 | 22.88 | 22.88 | 22.63 | 22.65 | 27,970 | -0.15(-0.66%) |
Mar 14, 2024 | 22.77 | 23.24 | 22.77 | 22.80 | 38,248 | +0.16(+0.71%) |
Mar 13, 2024 | 22.95 | 22.95 | 22.61 | 22.64 | 54,074 | -0.51(-2.20%) |
Mar 12, 2024 | 23.20 | 23.28 | 23.10 | 23.15 | 56,659 | -0.09(-0.39%) |
Mar 11, 2024 | 23.35 | 23.35 | 23.24 | 23.24 | 24,245 | -0.14(-0.60%) |
Mar 08, 2024 | 23.44 | 23.48 | 23.38 | 23.38 | 26,789 | -0.04(-0.17%) |
Mar 07, 2024 | 23.41 | 23.44 | 23.40 | 23.42 | 44,307 | +0.03(+0.13%) |
Mar 06, 2024 | 23.33 | 23.45 | 23.33 | 23.39 | 36,114 | +0.11(+0.47%) |
Mar 05, 2024 | 23.40 | 23.40 | 23.28 | 23.28 | 27,669 | -0.13(-0.56%) |
Mar 04, 2024 | 23.42 | 23.47 | 23.40 | 23.41 | 22,969 | +0.00(+0.00%) |
Mar 01, 2024 | 23.27 | 23.44 | 23.27 | 23.41 | 41,657 | +0.33(+1.43%) |
Feb 29, 2024 | 23.09 | 23.12 | 23.07 | 23.08 | 14,971 | +0.11(+0.48%) |
Feb 28, 2024 | 23.19 | 23.29 | 22.88 | 22.97 | 40,966 | -0.22(-0.95%) |
Feb 27, 2024 | 23.16 | 23.23 | 23.15 | 23.19 | 27,842 | +0.07(+0.30%) |
Feb 26, 2024 | 23.10 | 23.20 | 23.10 | 23.12 | 26,730 | -0.06(-0.26%) |
Feb 23, 2024 | 23.27 | 23.32 | 23.09 | 23.18 | 63,023 | -0.12(-0.52%) |
Feb 22, 2024 | 23.16 | 23.34 | 23.16 | 23.30 | 33,278 | +0.29(+1.26%) |
Feb 21, 2024 | 23.08 | 23.30 | 22.99 | 23.01 | 47,865 | -0.19(-0.82%) |
Feb 20, 2024 | 23.40 | 23.40 | 23.19 | 23.20 | 75,126 | +0.09(+0.39%) |
Feb 16, 2024 | 23.01 | 23.16 | 22.96 | 23.11 | 37,624 | +0.08(+0.35%) |
Feb 15, 2024 | 22.98 | 23.15 | 22.92 | 23.03 | 59,564 | +0.11(+0.48%) |
Feb 14, 2024 | 22.54 | 22.95 | 22.54 | 22.92 | 34,811 | +0.43(+1.91%) |
Feb 13, 2024 | 22.57 | 22.61 | 22.43 | 22.49 | 47,267 | -0.09(-0.40%) |
Feb 12, 2024 | 22.68 | 22.83 | 22.56 | 22.58 | 72,621 | -0.18(-0.79%) |
Feb 09, 2024 | 22.87 | 22.87 | 22.73 | 22.76 | 32,679 | +0.04(+0.18%) |
Feb 08, 2024 | 22.85 | 22.91 | 22.70 | 22.72 | 25,724 | -0.15(-0.66%) |
Feb 07, 2024 | 22.86 | 23.16 | 22.77 | 22.87 | 43,022 | +0.10(+0.44%) |
Feb 06, 2024 | 22.59 | 22.86 | 22.59 | 22.77 | 59,465 | +0.23(+1.02%) |
Feb 05, 2024 | 22.82 | 22.83 | 22.54 | 22.54 | 68,927 | -0.19(-0.84%) |
Feb 02, 2024 | 22.75 | 22.81 | 22.64 | 22.73 | 47,131 | +0.03(+0.13%) |
Feb 01, 2024 | 22.60 | 22.71 | 22.52 | 22.70 | 32,720 | +0.24(+1.07%) |
Jan 31, 2024 | 22.43 | 22.53 | 22.43 | 22.46 | 29,992 | +0.20(+0.90%) |
Jan 30, 2024 | 22.40 | 22.40 | 22.14 | 22.26 | 28,068 | -0.21(-0.93%) |
Jan 29, 2024 | 22.33 | 22.56 | 22.32 | 22.47 | 37,842 | +0.32(+1.44%) |
Jan 26, 2024 | 22.22 | 22.23 | 22.13 | 22.15 | 67,267 | -0.01(-0.05%) |
Jan 25, 2024 | 22.30 | 22.30 | 22.09 | 22.16 | 22,278 | -0.14(-0.63%) |
Jan 24, 2024 | 22.39 | 22.42 | 22.28 | 22.30 | 47,596 | +0.12(+0.54%) |
Jan 23, 2024 | 22.37 | 22.39 | 22.15 | 22.18 | 53,303 | -0.39(-1.71%) |
Jan 22, 2024 | 22.49 | 22.63 | 22.49 | 22.57 | 28,066 | +0.14(+0.65%) |
Jan 19, 2024 | 22.36 | 22.95 | 22.32 | 22.42 | 26,614 | +0.15(+0.67%) |
Jan 18, 2024 | 22.18 | 22.44 | 22.18 | 22.27 | 49,834 | +0.11(+0.50%) |
Jan 17, 2024 | 22.35 | 22.35 | 22.13 | 22.16 | 65,282 | -0.43(-1.90%) |
Jan 16, 2024 | 22.50 | 22.93 | 22.50 | 22.59 | 180,551 | +0.05(+0.22%) |
Jan 12, 2024 | 22.53 | 22.67 | 22.40 | 22.54 | 119,173 | +0.62(+2.83%) |
Jan 11, 2024 | 21.91 | 21.94 | 21.83 | 21.92 | 48,014 | +0.03(+0.14%) |
Jan 10, 2024 | 21.87 | 22.00 | 21.83 | 21.89 | 65,202 | +0.17(+0.78%) |
Jan 09, 2024 | 21.72 | 21.82 | 21.70 | 21.72 | 18,321 | -0.08(-0.37%) |
Jan 08, 2024 | 21.84 | 21.84 | 21.75 | 21.80 | 16,310 | +0.00(+0.00%) |
Jan 05, 2024 | 21.65 | 21.91 | 21.65 | 21.80 | 65,996 | +0.10(+0.46%) |
Jan 04, 2024 | 21.51 | 21.71 | 21.51 | 21.70 | 28,948 | +0.32(+1.50%) |
Jan 03, 2024 | 21.41 | 21.50 | 21.38 | 21.38 | 43,502 | -0.02(-0.09%) |
Jan 02, 2024 | 21.46 | 21.59 | 21.38 | 21.40 | 68,236 | -0.07(-0.33%) |
Dec 29, 2023 | 21.56 | 21.58 | 21.47 | 21.47 | 26,030 | -0.08(-0.37%) |
Dec 28, 2023 | 21.63 | 21.78 | 21.50 | 21.55 | 47,530 | +0.08(+0.37%) |
Dec 27, 2023 | 21.42 | 21.52 | 21.42 | 21.47 | 32,538 | +0.09(+0.42%) |
Dec 26, 2023 | 21.57 | 21.57 | 21.35 | 21.38 | 37,490 | +0.02(+0.09%) |
Dec 22, 2023 | 21.39 | 21.52 | 21.23 | 21.36 | 61,173 | +0.13(+0.61%) |
Dec 21, 2023 | 21.08 | 21.29 | 21.08 | 21.23 | 47,861 | +0.32(+1.53%) |
Dec 20, 2023 | 21.41 | 21.48 | 20.89 | 20.91 | 129,950 | -0.58(-2.69%) |
Dec 19, 2023 | 21.50 | 21.57 | 21.46 | 21.49 | 78,509 | +0.05(+0.23%) |
Dec 18, 2023 | 21.45 | 21.48 | 21.35 | 21.44 | 77,524 | +0.09(+0.42%) |
Dec 15, 2023 | 21.33 | 21.43 | 21.30 | 21.35 | 138,307 | +0.03(+0.14%) |
Dec 14, 2023 | 21.42 | 21.44 | 21.14 | 21.32 | 230,460 | +0.15(+0.69%) |
Dec 13, 2023 | 20.95 | 21.26 | 20.92 | 21.17 | 274,892 | +0.24(+1.12%) |
Dec 12, 2023 | 21.02 | 21.09 | 20.90 | 20.94 | 160,643 | -0.07(-0.33%) |
Dec 11, 2023 | 20.92 | 21.05 | 20.89 | 21.01 | 43,169 | +0.10(+0.50%) |
Dec 08, 2023 | 20.77 | 21.01 | 20.77 | 20.90 | 139,760 | +0.03(+0.17%) |
Dec 07, 2023 | 20.86 | 20.92 | 20.76 | 20.87 | 99,652 | +0.11(+0.55%) |
Dec 06, 2023 | 20.61 | 20.90 | 20.60 | 20.76 | 111,767 | +0.24(+1.15%) |
Dec 05, 2023 | 20.49 | 20.60 | 20.43 | 20.52 | 76,103 | +0.18(+0.90%) |
Dec 04, 2023 | 20.14 | 20.36 | 20.14 | 20.34 | 114,451 | +0.35(+1.74%) |
Dec 01, 2023 | 19.74 | 20.01 | 19.74 | 19.99 | 49,481 | +0.17(+0.88%) |
Nov 30, 2023 | 19.75 | 19.85 | 19.74 | 19.82 | 42,686 | +0.21(+1.07%) |
Nov 29, 2023 | 19.60 | 19.64 | 19.56 | 19.61 | 101,954 | +0.01(+0.04%) |
Nov 28, 2023 | 19.45 | 19.62 | 19.45 | 19.60 | 42,763 | +0.17(+0.90%) |
Nov 27, 2023 | 19.43 | 19.48 | 19.42 | 19.42 | 12,980 | -0.03(-0.13%) |
Nov 24, 2023 | 19.38 | 19.46 | 19.38 | 19.45 | 45,332 | +0.03(+0.13%) |
Nov 22, 2023 | 19.48 | 19.49 | 19.38 | 19.42 | 72,578 | -0.07(-0.36%) |
Nov 21, 2023 | 19.46 | 19.51 | 19.46 | 19.49 | 36,960 | +0.00(+0.00%) |
Nov 20, 2023 | 19.47 | 19.55 | 19.47 | 19.49 | 27,608 | -0.01(-0.04%) |
Nov 17, 2023 | 19.54 | 19.72 | 19.47 | 19.50 | 28,320 | +0.05(+0.27%) |
Nov 16, 2023 | 19.46 | 19.48 | 19.39 | 19.45 | 51,017 | +0.03(+0.13%) |
Nov 15, 2023 | 19.48 | 19.54 | 19.41 | 19.42 | 75,080 | -0.03(-0.18%) |
Nov 14, 2023 | 19.35 | 19.48 | 19.35 | 19.46 | 110,377 | +0.25(+1.32%) |
Nov 13, 2023 | 19.19 | 19.29 | 19.19 | 19.21 | 49,498 | -0.10(-0.54%) |
Nov 10, 2023 | 19.14 | 19.41 | 19.14 | 19.31 | 64,525 | +0.29(+1.51%) |
Nov 09, 2023 | 19.19 | 19.19 | 19.00 | 19.02 | 61,871 | -0.14(-0.73%) |
Nov 08, 2023 | 19.17 | 19.24 | 19.08 | 19.16 | 49,198 | +0.03(+0.18%) |
Nov 07, 2023 | 19.19 | 19.19 | 19.11 | 19.13 | 25,086 | +0.07(+0.37%) |
Nov 06, 2023 | 19.04 | 19.13 | 19.04 | 19.06 | 20,824 | +0.07(+0.37%) |
Nov 03, 2023 | 18.94 | 19.18 | 18.92 | 18.99 | 63,876 | +0.15(+0.79%) |
Nov 02, 2023 | 18.78 | 18.88 | 18.78 | 18.84 | 84,228 | +0.13(+0.70%) |
Nov 01, 2023 | 18.60 | 18.76 | 18.60 | 18.71 | 60,088 | +0.07(+0.37%) |
Oct 31, 2023 | 18.56 | 18.66 | 18.54 | 18.64 | 19,952 | -0.06(-0.33%) |
Oct 30, 2023 | 18.51 | 18.73 | 18.51 | 18.70 | 29,655 | +0.23(+1.23%) |
Oct 27, 2023 | 18.46 | 18.62 | 18.46 | 18.47 | 42,857 | +0.11(+0.62%) |
Oct 26, 2023 | 18.46 | 18.46 | 18.36 | 18.36 | 17,477 | -0.25(-1.36%) |
Oct 25, 2023 | 18.84 | 19.03 | 18.55 | 18.61 | 59,278 | -0.23(-1.20%) |
Oct 24, 2023 | 18.88 | 19.06 | 18.84 | 18.84 | 49,967 | -0.04(-0.23%) |
Oct 23, 2023 | 19.01 | 19.05 | 18.86 | 18.88 | 24,535 | -0.21(-1.09%) |
Oct 20, 2023 | 19.22 | 19.24 | 19.09 | 19.09 | 38,162 | -0.23(-1.17%) |
Oct 19, 2023 | 19.33 | 19.45 | 19.30 | 19.32 | 24,638 | +0.03(+0.18%) |
Oct 18, 2023 | 19.45 | 19.45 | 19.28 | 19.28 | 29,130 | -0.17(-0.90%) |
Oct 17, 2023 | 19.50 | 19.55 | 19.42 | 19.46 | 47,752 | +0.02(+0.09%) |
Oct 16, 2023 | 19.47 | 19.56 | 19.43 | 19.44 | 36,772 | +0.03(+0.13%) |
Oct 13, 2023 | 19.48 | 19.59 | 19.41 | 19.41 | 21,046 | -0.01(-0.04%) |
Oct 12, 2023 | 19.58 | 19.58 | 19.41 | 19.42 | 28,716 | -0.17(-0.89%) |
Oct 11, 2023 | 19.67 | 19.67 | 19.55 | 19.60 | 17,580 | +0.02(+0.09%) |
Oct 10, 2023 | 19.44 | 19.62 | 19.44 | 19.58 | 33,632 | +0.23(+1.17%) |
Oct 09, 2023 | 19.35 | 19.58 | 19.32 | 19.35 | 41,959 | -0.21(-1.07%) |
Oct 06, 2023 | 19.37 | 19.57 | 19.37 | 19.56 | 61,452 | +0.14(+0.72%) |
Oct 05, 2023 | 19.41 | 19.44 | 19.36 | 19.42 | 25,179 | -0.01(-0.04%) |
Oct 04, 2023 | 19.52 | 19.52 | 19.38 | 19.43 | 14,600 | +0.08(+0.41%) |
Oct 03, 2023 | 19.47 | 19.47 | 19.35 | 19.35 | 17,801 | -0.11(-0.58%) |
Oct 02, 2023 | 19.51 | 19.60 | 19.45 | 19.47 | 50,557 | +0.00(+0.00%) |
Sep 29, 2023 | 19.59 | 19.59 | 19.46 | 19.47 | 10,510 | +0.06(+0.31%) |
Sep 28, 2023 | 19.37 | 19.51 | 19.37 | 19.41 | 53,305 | -0.16(-0.80%) |
Sep 27, 2023 | 19.55 | 19.58 | 19.49 | 19.56 | 46,956 | +0.17(+0.90%) |
Sep 26, 2023 | 19.48 | 19.50 | 19.39 | 19.39 | 15,612 | -0.21(-1.07%) |
Sep 25, 2023 | 19.47 | 19.65 | 19.59 | 19.60 | 20,545 | +0.10(+0.49%) |
Sep 22, 2023 | 19.60 | 19.64 | 19.49 | 19.50 | 24,617 | -0.03(-0.18%) |
Sep 21, 2023 | 19.59 | 19.59 | 19.51 | 19.54 | 13,777 | -0.17(-0.84%) |
Sep 20, 2023 | 19.73 | 19.79 | 19.70 | 19.70 | 26,240 | -0.02(-0.09%) |
Sep 19, 2023 | 19.90 | 19.90 | 19.47 | 19.72 | 51,109 | -0.13(-0.66%) |
Sep 18, 2023 | 19.87 | 19.87 | 19.82 | 19.85 | 9,769 | +0.08(+0.40%) |
Sep 15, 2023 | 19.89 | 19.91 | 19.77 | 19.77 | 16,014 | -0.12(-0.61%) |
Sep 14, 2023 | 19.83 | 19.92 | 19.83 | 19.89 | 37,976 | +0.11(+0.57%) |
Sep 13, 2023 | 19.80 | 19.86 | 19.76 | 19.78 | 8,637 | -0.00(-0.02%) |
Sep 12, 2023 | 19.80 | 19.80 | 19.74 | 19.79 | 28,584 | -0.10(-0.50%) |
Sep 11, 2023 | 19.89 | 19.92 | 19.88 | 19.89 | 32,399 | +0.16(+0.79%) |
Sep 08, 2023 | 19.70 | 19.75 | 19.67 | 19.73 | 12,152 | +0.16(+0.80%) |
Sep 07, 2023 | 19.52 | 19.60 | 19.51 | 19.57 | 18,813 | +0.10(+0.49%) |
Sep 06, 2023 | 19.55 | 19.55 | 19.44 | 19.48 | 29,158 | -0.10(-0.53%) |
Sep 05, 2023 | 19.55 | 19.60 | 19.55 | 19.58 | 45,940 | +0.08(+0.40%) |
Sep 01, 2023 | 19.52 | 19.57 | 19.49 | 19.50 | 27,264 | +0.10(+0.54%) |
Aug 31, 2023 | 19.57 | 19.57 | 19.38 | 19.40 | 18,748 | -0.10(-0.54%) |
Aug 30, 2023 | 19.52 | 19.56 | 19.37 | 19.50 | 23,112 | -0.01(-0.04%) |
Aug 29, 2023 | 19.41 | 19.74 | 19.41 | 19.51 | 37,340 | +0.14(+0.72%) |
Aug 28, 2023 | 19.33 | 19.42 | 19.33 | 19.37 | 19,663 | +0.08(+0.41%) |
Aug 25, 2023 | 19.41 | 19.41 | 19.18 | 19.29 | 28,484 | -0.02(-0.09%) |
Aug 24, 2023 | 19.30 | 19.35 | 19.26 | 19.31 | 18,615 | -0.07(-0.36%) |
Aug 23, 2023 | 19.30 | 19.43 | 19.30 | 19.38 | 14,526 | +0.24(+1.23%) |
Aug 22, 2023 | 19.15 | 19.16 | 19.12 | 19.14 | 17,778 | +0.01(+0.05%) |
Aug 21, 2023 | 19.08 | 19.41 | 18.95 | 19.14 | 11,327 | +0.06(+0.32%) |
Aug 18, 2023 | 18.96 | 19.18 | 18.96 | 19.08 | 8,190 | +0.03(+0.14%) |
Aug 17, 2023 | 19.26 | 19.28 | 19.05 | 19.05 | 31,164 | -0.11(-0.59%) |
Aug 16, 2023 | 19.14 | 19.22 | 19.13 | 19.16 | 7,809 | +0.10(+0.50%) |
Aug 15, 2023 | 19.00 | 19.13 | 19.00 | 19.07 | 28,626 | -0.04(-0.23%) |
Aug 14, 2023 | 19.14 | 19.15 | 19.03 | 19.11 | 22,777 | -0.10(-0.54%) |
Aug 11, 2023 | 19.28 | 19.29 | 19.20 | 19.21 | 13,966 | -0.09(-0.45%) |
Aug 10, 2023 | 19.40 | 19.42 | 19.30 | 19.30 | 24,807 | -0.08(-0.40%) |
Aug 09, 2023 | 19.35 | 19.41 | 19.35 | 19.38 | 8,226 | +0.08(+0.41%) |
Aug 08, 2023 | 19.34 | 19.33 | 19.28 | 19.30 | 30,425 | -0.10(-0.54%) |
Aug 07, 2023 | 19.47 | 19.47 | 19.34 | 19.41 | 11,149 | +0.03(+0.13%) |
Aug 04, 2023 | 19.23 | 19.41 | 19.23 | 19.38 | 23,196 | +0.24(+1.27%) |
Aug 03, 2023 | 19.49 | 19.68 | 19.12 | 19.14 | 36,884 | -0.10(-0.50%) |
Aug 02, 2023 | 19.43 | 19.44 | 19.20 | 19.23 | 17,615 | -0.23(-1.16%) |
Aug 01, 2023 | 19.60 | 19.60 | 19.40 | 19.46 | 24,799 | -0.14(-0.71%) |
Jul 31, 2023 | 19.54 | 19.63 | 19.54 | 19.60 | 48,584 | +0.06(+0.31%) |
Jul 28, 2023 | 19.55 | 19.56 | 19.52 | 19.54 | 48,173 | +0.10(+0.49%) |
Jul 27, 2023 | 19.61 | 19.61 | 19.38 | 19.44 | 63,599 | -0.14(-0.71%) |
Jul 26, 2023 | 19.55 | 19.61 | 19.54 | 19.58 | 41,765 | +0.07(+0.36%) |
Jul 25, 2023 | 19.48 | 19.55 | 19.46 | 19.51 | 45,358 | +0.10(+0.49%) |
Jul 24, 2023 | 19.41 | 19.48 | 19.41 | 19.41 | 9,402 | +0.02(+0.09%) |
Jul 21, 2023 | 19.50 | 19.50 | 19.39 | 19.40 | 28,679 | -0.02(-0.09%) |
Jul 20, 2023 | 19.49 | 19.49 | 19.41 | 19.41 | 35,664 | -0.08(-0.40%) |
Jul 19, 2023 | 19.45 | 19.53 | 19.45 | 19.49 | 41,686 | +0.11(+0.58%) |
Jul 18, 2023 | 19.46 | 19.46 | 19.38 | 19.38 | 31,012 | +0.03(+0.14%) |
Jul 17, 2023 | 19.37 | 19.38 | 19.30 | 19.35 | 32,208 | +0.10(+0.50%) |
Jul 14, 2023 | 19.28 | 19.68 | 19.22 | 19.26 | 39,595 | +0.06(+0.32%) |
Jul 13, 2023 | 19.08 | 19.21 | 19.08 | 19.20 | 61,552 | +0.13(+0.69%) |
Jul 12, 2023 | 19.02 | 19.08 | 19.02 | 19.07 | 21,206 | +0.12(+0.64%) |
Jul 11, 2023 | 19.00 | 19.00 | 18.94 | 18.94 | 66,798 | +0.10(+0.51%) |
Jul 10, 2023 | 18.78 | 18.97 | 18.78 | 18.85 | 56,561 | -0.01(-0.05%) |
Jul 07, 2023 | 18.87 | 18.87 | 18.86 | 18.86 | 9,164 | +0.01(+0.05%) |
Jul 06, 2023 | 18.88 | 18.93 | 18.79 | 18.85 | 22,704 | -0.10(-0.55%) |
Jul 05, 2023 | 19.00 | 19.00 | 18.95 | 18.95 | 29,027 | +0.01(+0.05%) |
Jul 03, 2023 | 18.91 | 18.95 | 18.86 | 18.94 | 34,961 | +0.07(+0.37%) |
Jun 30, 2023 | 18.74 | 18.89 | 18.74 | 18.87 | 43,998 | +0.18(+0.98%) |
Jun 29, 2023 | 18.70 | 18.72 | 18.65 | 18.69 | 29,547 | +0.00(+0.00%) |
Jun 28, 2023 | 18.63 | 18.74 | 18.63 | 18.69 | 27,772 | +0.16(+0.85%) |
Jun 27, 2023 | 18.44 | 18.54 | 18.42 | 18.54 | 50,350 | +0.13(+0.71%) |
Jun 26, 2023 | 18.40 | 18.44 | 18.36 | 18.40 | 36,207 | +0.07(+0.38%) |
Jun 23, 2023 | 18.40 | 18.48 | 18.27 | 18.33 | 60,560 | -0.16(-0.85%) |
Jun 22, 2023 | 18.49 | 18.54 | 18.47 | 18.49 | 24,074 | -0.03(-0.14%) |
Jun 21, 2023 | 18.43 | 18.59 | 18.43 | 18.52 | 24,861 | +0.09(+0.47%) |
Jun 20, 2023 | 18.44 | 18.57 | 18.37 | 18.43 | 35,804 | -0.07(-0.38%) |
Jun 16, 2023 | 18.48 | 18.66 | 18.48 | 18.50 | 47,598 | +0.06(+0.33%) |
Jun 15, 2023 | 18.40 | 18.45 | 18.40 | 18.44 | 50,557 | +0.87(+4.96%) |
May 08, 2023 | 17.58 | 17.62 | 17.56 | 17.57 | 24,493 | +0.10(+0.60%) |
May 05, 2023 | 17.39 | 17.51 | 17.39 | 17.46 | 80,831 | +0.09(+0.50%) |
May 04, 2023 | 17.35 | 17.42 | 17.33 | 17.38 | 23,255 | +0.12(+0.71%) |
May 03, 2023 | 17.30 | 17.33 | 17.25 | 17.25 | 32,393 | +0.00(+0.00%) |
May 02, 2023 | 17.28 | 17.29 | 17.25 | 17.25 | 36,454 | -0.04(-0.25%) |