Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 12.01 | 12.12 | 11.98 | 11.98 | 146,884 | -0.09(-0.75%) |
Apr 29, 2024 | 12.08 | 12.13 | 12.05 | 12.07 | 212,972 | +0.01(+0.08%) |
Apr 26, 2024 | 12.03 | 12.09 | 12.00 | 12.06 | 167,957 | +0.08(+0.67%) |
Apr 25, 2024 | 11.92 | 12.01 | 11.92 | 11.98 | 224,597 | -0.05(-0.42%) |
Apr 24, 2024 | 12.07 | 12.09 | 12.02 | 12.03 | 194,390 | -0.02(-0.17%) |
Apr 23, 2024 | 11.98 | 12.07 | 11.95 | 12.05 | 142,513 | +0.13(+1.09%) |
Apr 22, 2024 | 11.83 | 11.96 | 11.78 | 11.92 | 108,305 | +0.17(+1.45%) |
Apr 19, 2024 | 11.86 | 11.92 | 11.72 | 11.75 | 168,706 | -0.08(-0.68%) |
Apr 18, 2024 | 11.82 | 11.91 | 11.81 | 11.83 | 263,968 | +0.01(+0.08%) |
Apr 17, 2024 | 11.92 | 11.96 | 11.81 | 11.82 | 168,632 | -0.01(-0.08%) |
Apr 16, 2024 | 11.91 | 11.93 | 11.83 | 11.83 | 185,432 | -0.08(-0.67%) |
Apr 15, 2024 | 12.09 | 12.15 | 11.91 | 11.91 | 385,447 | -0.13(-1.08%) |
Apr 12, 2024 | 12.17 | 12.24 | 12.03 | 12.04 | 205,892 | -0.19(-1.55%) |
Apr 11, 2024 | 12.32 | 12.37 | 12.23 | 12.23 | 139,441 | -0.05(-0.41%) |
Apr 10, 2024 | 12.50 | 12.51 | 12.24 | 12.28 | 207,225 | -0.22(-1.76%) |
Apr 09, 2024 | 12.50 | 12.54 | 12.44 | 12.50 | 154,673 | +0.07(+0.56%) |
Apr 08, 2024 | 12.25 | 12.47 | 12.22 | 12.43 | 256,039 | +0.18(+1.47%) |
Apr 05, 2024 | 12.21 | 12.31 | 12.20 | 12.25 | 225,729 | +0.00(+0.00%) |
Apr 04, 2024 | 12.35 | 12.75 | 12.24 | 12.25 | 389,653 | -0.07(-0.57%) |
Apr 03, 2024 | 12.30 | 12.37 | 12.28 | 12.32 | 217,931 | -0.07(-0.56%) |
Apr 02, 2024 | 12.40 | 12.60 | 12.37 | 12.39 | 230,324 | -0.24(-1.90%) |
Apr 01, 2024 | 12.75 | 12.77 | 12.63 | 12.63 | 167,384 | -0.15(-1.17%) |
Mar 28, 2024 | 12.53 | 12.82 | 12.53 | 12.78 | 781,697 | +0.25(+2.00%) |
Mar 27, 2024 | 12.39 | 12.53 | 12.39 | 12.53 | 236,988 | +0.14(+1.13%) |
Mar 26, 2024 | 12.36 | 12.47 | 12.36 | 12.39 | 202,206 | -0.03(-0.24%) |
Mar 25, 2024 | 12.43 | 12.54 | 12.40 | 12.42 | 163,847 | -0.09(-0.72%) |
Mar 22, 2024 | 12.59 | 12.59 | 12.43 | 12.51 | 223,693 | -0.05(-0.40%) |
Mar 21, 2024 | 12.50 | 12.59 | 12.49 | 12.56 | 249,057 | +0.11(+0.88%) |
Mar 20, 2024 | 12.23 | 12.46 | 12.23 | 12.45 | 247,077 | +0.17(+1.38%) |
Mar 19, 2024 | 12.09 | 12.30 | 12.09 | 12.28 | 180,570 | +0.14(+1.15%) |
Mar 18, 2024 | 12.20 | 12.20 | 12.13 | 12.14 | 144,914 | +0.00(+0.00%) |
Mar 15, 2024 | 12.19 | 12.29 | 12.14 | 12.14 | 126,432 | -0.11(-0.90%) |
Mar 14, 2024 | 12.45 | 12.58 | 12.21 | 12.25 | 210,562 | -0.23(-1.84%) |
Mar 13, 2024 | 12.44 | 12.51 | 12.44 | 12.48 | 314,849 | +0.02(+0.16%) |
Mar 12, 2024 | 12.38 | 12.50 | 12.34 | 12.46 | 244,810 | +0.07(+0.56%) |
Mar 11, 2024 | 12.31 | 12.41 | 12.30 | 12.39 | 98,537 | +0.05(+0.41%) |
Mar 08, 2024 | 12.35 | 12.40 | 12.32 | 12.34 | 165,227 | +0.02(+0.16%) |
Mar 07, 2024 | 12.28 | 12.37 | 12.26 | 12.32 | 137,275 | +0.06(+0.48%) |
Mar 06, 2024 | 12.24 | 12.32 | 12.13 | 12.26 | 290,360 | +0.11(+0.88%) |
Mar 05, 2024 | 12.15 | 12.23 | 12.10 | 12.15 | 155,526 | -0.03(-0.24%) |
Mar 04, 2024 | 12.12 | 12.21 | 12.10 | 12.18 | 166,602 | +0.07(+0.56%) |
Mar 01, 2024 | 12.04 | 12.16 | 12.04 | 12.11 | 242,029 | +0.10(+0.81%) |
Feb 29, 2024 | 11.95 | 12.08 | 11.95 | 12.02 | 220,609 | +0.10(+0.82%) |
Feb 28, 2024 | 11.91 | 12.01 | 11.90 | 11.92 | 167,210 | -0.03(-0.25%) |
Feb 27, 2024 | 11.91 | 11.99 | 11.89 | 11.95 | 129,426 | +0.03(+0.25%) |
Feb 26, 2024 | 11.98 | 12.01 | 11.89 | 11.92 | 99,834 | -0.06(-0.49%) |
Feb 23, 2024 | 12.07 | 12.09 | 11.98 | 11.98 | 161,093 | -0.05(-0.41%) |
Feb 22, 2024 | 12.06 | 12.10 | 11.97 | 12.03 | 193,345 | +0.05(+0.41%) |
Feb 21, 2024 | 11.98 | 12.00 | 11.92 | 11.98 | 100,812 | -0.01(-0.08%) |
Feb 20, 2024 | 12.03 | 12.06 | 11.97 | 11.99 | 116,007 | -0.04(-0.33%) |
Feb 16, 2024 | 12.10 | 12.12 | 12.02 | 12.03 | 213,846 | -0.10(-0.81%) |
Feb 15, 2024 | 12.05 | 12.17 | 12.03 | 12.12 | 143,972 | +0.09(+0.73%) |
Feb 14, 2024 | 11.97 | 12.09 | 11.95 | 12.04 | 216,133 | +0.11(+0.90%) |
Feb 13, 2024 | 11.95 | 12.00 | 11.81 | 11.93 | 184,540 | -0.17(-1.37%) |
Feb 12, 2024 | 12.04 | 12.14 | 12.03 | 12.10 | 139,272 | +0.09(+0.73%) |
Feb 09, 2024 | 12.05 | 12.06 | 11.97 | 12.01 | 168,538 | +0.01(+0.08%) |
Feb 08, 2024 | 12.02 | 12.05 | 11.96 | 12.00 | 203,133 | +0.01(+0.08%) |
Feb 07, 2024 | 11.95 | 12.04 | 11.94 | 11.99 | 144,994 | +0.07(+0.57%) |
Feb 06, 2024 | 11.90 | 11.95 | 11.88 | 11.92 | 142,262 | +0.03(+0.25%) |
Feb 05, 2024 | 11.88 | 11.91 | 11.81 | 11.89 | 150,533 | -0.09(-0.73%) |
Feb 02, 2024 | 12.03 | 12.05 | 11.91 | 11.98 | 235,132 | -0.05(-0.41%) |
Feb 01, 2024 | 11.94 | 12.04 | 11.86 | 12.03 | 316,170 | +0.12(+0.99%) |
Jan 31, 2024 | 12.05 | 12.14 | 11.90 | 11.91 | 422,941 | -0.23(-1.93%) |
Jan 30, 2024 | 12.22 | 12.25 | 12.14 | 12.14 | 205,945 | -0.09(-0.72%) |
Jan 29, 2024 | 12.15 | 12.24 | 12.10 | 12.23 | 176,387 | +0.03(+0.24%) |
Jan 26, 2024 | 12.13 | 12.22 | 12.08 | 12.20 | 231,253 | +0.11(+0.89%) |
Jan 25, 2024 | 12.15 | 12.24 | 12.10 | 12.10 | 140,637 | -0.05(-0.40%) |
Jan 24, 2024 | 12.28 | 12.30 | 12.13 | 12.14 | 213,291 | -0.04(-0.32%) |
Jan 23, 2024 | 12.21 | 12.27 | 12.11 | 12.18 | 193,010 | +0.03(+0.24%) |
Jan 22, 2024 | 12.23 | 12.26 | 12.14 | 12.15 | 138,893 | +0.02(+0.16%) |
Jan 19, 2024 | 12.24 | 12.28 | 12.13 | 12.13 | 1,329,862 | -0.09(-0.72%) |
Jan 18, 2024 | 12.28 | 12.33 | 12.21 | 12.22 | 270,322 | -0.04(-0.32%) |
Jan 17, 2024 | 12.14 | 12.32 | 12.14 | 12.26 | 344,994 | +0.02(+0.16%) |
Jan 16, 2024 | 12.18 | 12.34 | 12.12 | 12.24 | 335,221 | +0.00(+0.00%) |
Jan 12, 2024 | 12.24 | 12.35 | 12.18 | 12.24 | 310,036 | +0.02(+0.16%) |
Jan 11, 2024 | 12.20 | 12.24 | 12.10 | 12.22 | 165,754 | -0.02(-0.16%) |
Jan 10, 2024 | 12.22 | 12.29 | 12.22 | 12.24 | 123,844 | -0.02(-0.16%) |
Jan 09, 2024 | 12.18 | 12.37 | 12.18 | 12.26 | 351,200 | +0.01(+0.08%) |
Jan 08, 2024 | 12.19 | 12.28 | 12.17 | 12.25 | 375,762 | +0.06(+0.48%) |
Jan 05, 2024 | 12.09 | 12.24 | 12.09 | 12.19 | 158,341 | +0.07(+0.56%) |
Jan 04, 2024 | 12.10 | 12.14 | 12.06 | 12.12 | 242,960 | -0.04(-0.32%) |
Jan 03, 2024 | 12.19 | 12.25 | 12.10 | 12.16 | 187,940 | -0.08(-0.64%) |
Jan 02, 2024 | 12.23 | 12.30 | 12.18 | 12.24 | 184,783 | -0.08(-0.63%) |
Dec 29, 2023 | 12.29 | 12.36 | 12.26 | 12.32 | 187,350 | -0.02(-0.16%) |
Dec 28, 2023 | 12.26 | 12.36 | 12.26 | 12.34 | 181,787 | +0.02(+0.16%) |
Dec 27, 2023 | 12.22 | 12.39 | 12.15 | 12.32 | 268,658 | +0.08(+0.64%) |
Dec 26, 2023 | 12.08 | 12.32 | 12.08 | 12.24 | 508,047 | +0.12(+0.97%) |
Dec 22, 2023 | 12.07 | 12.13 | 12.01 | 12.12 | 450,113 | +0.17(+1.39%) |
Dec 21, 2023 | 11.86 | 11.96 | 11.82 | 11.96 | 300,026 | +0.12(+0.99%) |
Dec 20, 2023 | 11.94 | 12.09 | 11.83 | 11.84 | 183,023 | -0.12(-0.98%) |
Dec 19, 2023 | 11.93 | 12.03 | 11.93 | 11.96 | 166,219 | +0.05(+0.41%) |
Dec 18, 2023 | 11.90 | 12.01 | 11.90 | 11.91 | 204,114 | -0.01(-0.08%) |
Dec 15, 2023 | 12.02 | 12.02 | 11.91 | 11.92 | 178,961 | -0.04(-0.33%) |
Dec 14, 2023 | 11.79 | 12.04 | 11.79 | 11.96 | 204,748 | +0.19(+1.58%) |
Dec 13, 2023 | 11.51 | 11.77 | 11.51 | 11.77 | 242,605 | +0.28(+2.47%) |
Dec 12, 2023 | 11.51 | 11.55 | 11.46 | 11.49 | 153,707 | -0.03(-0.25%) |
Dec 11, 2023 | 11.45 | 11.58 | 11.45 | 11.52 | 213,103 | +0.04(+0.34%) |
Dec 08, 2023 | 11.42 | 11.55 | 11.42 | 11.48 | 193,406 | +0.03(+0.30%) |
Dec 07, 2023 | 11.42 | 11.53 | 11.42 | 11.44 | 255,960 | +0.07(+0.59%) |
Dec 06, 2023 | 11.39 | 11.51 | 11.38 | 11.38 | 209,973 | +0.01(+0.08%) |
Dec 05, 2023 | 11.37 | 11.43 | 11.34 | 11.37 | 254,172 | -0.02(-0.17%) |
Dec 04, 2023 | 11.26 | 11.39 | 11.26 | 11.39 | 188,762 | +0.05(+0.42%) |
Dec 01, 2023 | 11.23 | 11.36 | 11.21 | 11.34 | 196,442 | +0.12(+1.11%) |
Nov 30, 2023 | 11.21 | 11.23 | 11.16 | 11.21 | 173,405 | +0.01(+0.08%) |
Nov 29, 2023 | 11.10 | 11.23 | 11.10 | 11.21 | 241,271 | +0.12(+1.12%) |
Nov 28, 2023 | 11.04 | 11.12 | 11.04 | 11.08 | 226,909 | +0.03(+0.26%) |
Nov 27, 2023 | 10.97 | 11.06 | 10.97 | 11.05 | 188,648 | +0.04(+0.35%) |
Nov 24, 2023 | 10.99 | 11.03 | 10.96 | 11.01 | 65,532 | +0.03(+0.26%) |
Nov 22, 2023 | 10.99 | 11.06 | 10.99 | 10.99 | 344,820 | +0.00(+0.00%) |
Nov 21, 2023 | 10.95 | 11.05 | 10.95 | 10.99 | 208,492 | -0.05(-0.43%) |
Nov 20, 2023 | 10.94 | 11.08 | 10.92 | 11.03 | 207,035 | +0.05(+0.44%) |
Nov 17, 2023 | 10.92 | 11.02 | 10.92 | 10.99 | 103,252 | +0.07(+0.61%) |
Nov 16, 2023 | 10.93 | 10.97 | 10.91 | 10.92 | 174,943 | -0.02(-0.18%) |
Nov 15, 2023 | 10.88 | 11.03 | 10.88 | 10.94 | 106,322 | +0.11(+1.06%) |
Nov 14, 2023 | 10.68 | 10.95 | 10.68 | 10.82 | 250,525 | +0.30(+2.87%) |
Nov 13, 2023 | 10.49 | 10.55 | 10.49 | 10.52 | 171,541 | -0.02(-0.23%) |
Nov 10, 2023 | 10.49 | 10.55 | 10.48 | 10.54 | 503,352 | +0.07(+0.64%) |
Nov 09, 2023 | 10.56 | 10.60 | 10.44 | 10.48 | 304,262 | -0.09(-0.82%) |
Nov 08, 2023 | 10.68 | 10.70 | 10.56 | 10.56 | 138,177 | -0.13(-1.25%) |
Nov 07, 2023 | 10.60 | 10.72 | 10.60 | 10.70 | 234,135 | +0.06(+0.54%) |
Nov 06, 2023 | 10.71 | 10.75 | 10.63 | 10.64 | 201,355 | -0.07(-0.63%) |
Nov 03, 2023 | 10.67 | 10.82 | 10.67 | 10.71 | 145,210 | +0.11(+0.99%) |
Nov 02, 2023 | 10.34 | 10.61 | 10.34 | 10.60 | 201,459 | +0.34(+3.26%) |
Nov 01, 2023 | 10.20 | 10.30 | 10.16 | 10.27 | 375,164 | +0.07(+0.66%) |
Oct 31, 2023 | 10.10 | 10.22 | 10.09 | 10.20 | 304,610 | +0.11(+1.04%) |
Oct 30, 2023 | 10.06 | 10.13 | 10.02 | 10.09 | 309,260 | +0.05(+0.48%) |
Oct 27, 2023 | 10.09 | 10.11 | 10.04 | 10.05 | 194,084 | -0.03(-0.28%) |
Oct 26, 2023 | 10.06 | 10.14 | 10.01 | 10.08 | 410,638 | -0.04(-0.38%) |
Oct 25, 2023 | 10.26 | 10.29 | 10.11 | 10.11 | 207,717 | -0.22(-2.13%) |
Oct 24, 2023 | 10.27 | 10.33 | 10.26 | 10.33 | 262,071 | +0.11(+1.03%) |
Oct 23, 2023 | 10.27 | 10.33 | 10.20 | 10.23 | 200,674 | -0.07(-0.65%) |
Oct 20, 2023 | 10.42 | 10.48 | 10.30 | 10.30 | 128,650 | -0.15(-1.47%) |
Oct 19, 2023 | 10.62 | 10.65 | 10.44 | 10.45 | 229,120 | -0.18(-1.71%) |
Oct 18, 2023 | 10.74 | 10.76 | 10.62 | 10.63 | 98,367 | -0.17(-1.60%) |
Oct 17, 2023 | 10.72 | 10.86 | 10.70 | 10.80 | 124,032 | +0.03(+0.27%) |
Oct 16, 2023 | 10.72 | 10.79 | 10.71 | 10.77 | 153,142 | +0.14(+1.35%) |
Oct 13, 2023 | 10.75 | 10.77 | 10.62 | 10.63 | 96,382 | -0.09(-0.80%) |
Oct 12, 2023 | 10.80 | 10.82 | 10.70 | 10.72 | 150,320 | -0.11(-0.97%) |
Oct 11, 2023 | 10.85 | 10.88 | 10.78 | 10.82 | 162,719 | +0.00(+0.00%) |
Oct 10, 2023 | 10.75 | 10.93 | 10.75 | 10.82 | 94,202 | +0.05(+0.44%) |
Oct 09, 2023 | 10.70 | 10.81 | 10.61 | 10.77 | 93,487 | +0.07(+0.63%) |
Oct 06, 2023 | 10.60 | 10.74 | 10.56 | 10.71 | 279,554 | +0.11(+0.99%) |
Oct 05, 2023 | 10.65 | 10.71 | 10.56 | 10.60 | 161,709 | -0.05(-0.45%) |
Oct 04, 2023 | 10.60 | 10.68 | 10.57 | 10.65 | 213,632 | +0.01(+0.09%) |
Oct 03, 2023 | 10.69 | 10.76 | 10.61 | 10.64 | 273,222 | -0.19(-1.77%) |
Oct 02, 2023 | 10.77 | 10.90 | 10.77 | 10.83 | 294,869 | -0.02(-0.18%) |
Sep 29, 2023 | 10.90 | 10.98 | 10.85 | 10.85 | 553,891 | -0.04(-0.35%) |
Sep 28, 2023 | 10.79 | 10.95 | 10.79 | 10.89 | 141,277 | +0.05(+0.44%) |
Sep 27, 2023 | 10.87 | 10.93 | 10.79 | 10.84 | 215,871 | -0.03(-0.26%) |
Sep 26, 2023 | 11.02 | 11.10 | 10.85 | 10.87 | 186,534 | -0.24(-2.15%) |
Sep 25, 2023 | 11.03 | 11.12 | 11.08 | 11.11 | 176,485 | +0.00(+0.00%) |
Sep 22, 2023 | 11.17 | 11.22 | 11.01 | 11.11 | 465,066 | +0.02(+0.17%) |
Sep 21, 2023 | 11.20 | 11.20 | 11.08 | 11.09 | 179,785 | -0.14(-1.28%) |
Sep 20, 2023 | 11.30 | 11.38 | 11.23 | 11.23 | 214,231 | -0.01(-0.09%) |
Sep 19, 2023 | 11.30 | 11.32 | 11.22 | 11.24 | 146,406 | -0.06(-0.51%) |
Sep 18, 2023 | 11.31 | 11.36 | 11.27 | 11.30 | 148,041 | -0.02(-0.17%) |
Sep 15, 2023 | 11.37 | 11.39 | 11.31 | 11.32 | 141,912 | -0.11(-0.92%) |
Sep 14, 2023 | 11.38 | 11.45 | 11.34 | 11.43 | 194,475 | +0.11(+1.02%) |
Sep 13, 2023 | 11.44 | 11.46 | 11.29 | 11.31 | 230,880 | -0.10(-0.84%) |
Sep 12, 2023 | 11.43 | 11.44 | 11.39 | 11.41 | 128,773 | -0.03(-0.25%) |
Sep 11, 2023 | 11.53 | 11.57 | 11.42 | 11.44 | 249,346 | -0.04(-0.33%) |
Sep 08, 2023 | 11.51 | 11.62 | 11.42 | 11.47 | 381,498 | -0.02(-0.21%) |
Sep 07, 2023 | 11.52 | 11.55 | 11.48 | 11.50 | 105,295 | -0.07(-0.65%) |
Sep 06, 2023 | 11.70 | 11.71 | 11.54 | 11.57 | 137,775 | -0.09(-0.80%) |
Sep 05, 2023 | 11.69 | 11.79 | 11.67 | 11.67 | 100,179 | -0.06(-0.48%) |
Sep 01, 2023 | 11.76 | 11.77 | 11.70 | 11.72 | 109,563 | +0.02(+0.16%) |
Aug 31, 2023 | 11.73 | 11.78 | 11.69 | 11.70 | 121,115 | +0.02(+0.16%) |
Aug 30, 2023 | 11.69 | 11.72 | 11.67 | 11.69 | 76,345 | +0.01(+0.08%) |
Aug 29, 2023 | 11.53 | 11.69 | 11.47 | 11.68 | 188,724 | +0.19(+1.63%) |
Aug 28, 2023 | 11.46 | 11.52 | 11.45 | 11.49 | 106,468 | +0.10(+0.91%) |
Aug 25, 2023 | 11.38 | 11.47 | 11.35 | 11.38 | 105,771 | +0.02(+0.16%) |
Aug 24, 2023 | 11.54 | 11.54 | 11.36 | 11.37 | 191,916 | -0.10(-0.90%) |
Aug 23, 2023 | 11.43 | 11.51 | 11.43 | 11.47 | 172,710 | +0.09(+0.83%) |
Aug 22, 2023 | 11.47 | 11.48 | 11.37 | 11.38 | 164,342 | -0.06(-0.49%) |
Aug 21, 2023 | 11.44 | 11.53 | 11.40 | 11.43 | 123,062 | +0.02(+0.16%) |
Aug 18, 2023 | 11.37 | 11.47 | 11.37 | 11.41 | 121,414 | -0.05(-0.41%) |
Aug 17, 2023 | 11.61 | 11.66 | 11.45 | 11.46 | 198,565 | -0.12(-1.05%) |
Aug 16, 2023 | 11.70 | 11.73 | 11.57 | 11.58 | 326,638 | -0.12(-1.04%) |
Aug 15, 2023 | 11.79 | 11.81 | 11.69 | 11.70 | 428,042 | -0.10(-0.87%) |
Aug 14, 2023 | 11.79 | 11.83 | 11.76 | 11.81 | 81,443 | +0.02(+0.16%) |
Aug 11, 2023 | 11.68 | 11.79 | 11.64 | 11.79 | 125,534 | +0.05(+0.40%) |
Aug 10, 2023 | 11.84 | 11.87 | 11.71 | 11.74 | 222,143 | +0.02(+0.16%) |
Aug 09, 2023 | 11.78 | 11.78 | 11.70 | 11.72 | 224,764 | -0.03(-0.24%) |
Aug 08, 2023 | 11.73 | 11.75 | 11.62 | 11.75 | 137,348 | -0.03(-0.24%) |
Aug 07, 2023 | 11.71 | 11.79 | 11.67 | 11.78 | 193,796 | +0.11(+0.97%) |
Aug 04, 2023 | 11.77 | 11.84 | 11.67 | 11.67 | 212,952 | -0.10(-0.88%) |
Aug 03, 2023 | 11.76 | 11.85 | 11.75 | 11.77 | 253,661 | -0.09(-0.79%) |
Aug 02, 2023 | 11.99 | 11.99 | 11.85 | 11.86 | 348,834 | -0.14(-1.17%) |
Aug 01, 2023 | 11.99 | 12.03 | 11.99 | 12.00 | 173,568 | -0.04(-0.31%) |
Jul 31, 2023 | 12.02 | 12.06 | 12.02 | 12.04 | 247,422 | +0.03(+0.23%) |
Jul 28, 2023 | 11.96 | 12.01 | 11.95 | 12.01 | 199,376 | +0.12(+1.03%) |
Jul 27, 2023 | 12.02 | 12.07 | 11.89 | 11.89 | 255,813 | -0.05(-0.39%) |
Jul 26, 2023 | 11.87 | 11.98 | 11.86 | 11.94 | 172,135 | +0.01(+0.08%) |
Jul 25, 2023 | 11.91 | 11.94 | 11.90 | 11.93 | 152,854 | +0.03(+0.24%) |
Jul 24, 2023 | 11.92 | 11.94 | 11.87 | 11.90 | 222,729 | +0.05(+0.40%) |
Jul 21, 2023 | 11.79 | 11.92 | 11.79 | 11.85 | 175,488 | +0.09(+0.80%) |
Jul 20, 2023 | 11.81 | 11.83 | 11.75 | 11.76 | 147,967 | -0.05(-0.40%) |
Jul 19, 2023 | 11.73 | 11.84 | 11.69 | 11.81 | 175,173 | +0.05(+0.40%) |
Jul 18, 2023 | 11.66 | 11.77 | 11.66 | 11.76 | 167,657 | +0.08(+0.72%) |
Jul 17, 2023 | 11.65 | 11.69 | 11.60 | 11.68 | 166,089 | -0.02(-0.16%) |
Jul 14, 2023 | 11.77 | 11.77 | 11.66 | 11.69 | 88,823 | -0.04(-0.32%) |
Jul 13, 2023 | 11.76 | 11.77 | 11.71 | 11.73 | 139,617 | +0.03(+0.24%) |
Jul 12, 2023 | 11.66 | 11.75 | 11.66 | 11.70 | 179,831 | +0.14(+1.22%) |
Jul 11, 2023 | 11.54 | 11.56 | 11.51 | 11.56 | 122,769 | +0.09(+0.82%) |
Jul 10, 2023 | 11.35 | 11.47 | 11.35 | 11.47 | 184,010 | +0.12(+1.08%) |
Jul 07, 2023 | 11.26 | 11.41 | 11.26 | 11.35 | 105,033 | +0.05(+0.42%) |
Jul 06, 2023 | 11.36 | 11.37 | 11.24 | 11.30 | 124,527 | -0.18(-1.55%) |
Jul 05, 2023 | 11.48 | 11.51 | 11.44 | 11.48 | 140,668 | -0.01(-0.08%) |
Jul 03, 2023 | 11.46 | 11.51 | 11.38 | 11.49 | 100,820 | +0.03(+0.25%) |
Jun 30, 2023 | 11.44 | 11.48 | 11.41 | 11.46 | 162,581 | +0.10(+0.91%) |
Jun 29, 2023 | 11.29 | 11.38 | 11.29 | 11.36 | 114,052 | +0.08(+0.67%) |
Jun 28, 2023 | 11.36 | 11.36 | 11.26 | 11.28 | 143,008 | -0.04(-0.33%) |
Jun 27, 2023 | 11.21 | 11.33 | 11.20 | 11.32 | 178,473 | +0.16(+1.43%) |
Jun 26, 2023 | 11.10 | 11.23 | 11.08 | 11.16 | 191,904 | +0.01(+0.08%) |
Jun 23, 2023 | 11.21 | 11.23 | 11.12 | 11.15 | 513,081 | -0.06(-0.50%) |
Jun 22, 2023 | 11.14 | 11.22 | 11.08 | 11.21 | 394,826 | +0.08(+0.67%) |
Jun 21, 2023 | 11.23 | 11.24 | 11.11 | 11.13 | 334,926 | -0.14(-1.25%) |
Jun 20, 2023 | 11.32 | 11.33 | 11.23 | 11.27 | 293,156 | -0.04(-0.33%) |
Jun 16, 2023 | 11.45 | 11.45 | 11.31 | 11.31 | 97,865 | -0.07(-0.58%) |
Jun 15, 2023 | 11.26 | 11.41 | 11.24 | 11.38 | 176,635 | +0.63(+5.90%) |
May 08, 2023 | 10.80 | 10.82 | 10.70 | 10.74 | 127,908 | -0.04(-0.34%) |
May 05, 2023 | 10.71 | 10.81 | 10.71 | 10.78 | 83,638 | +0.15(+1.38%) |
May 04, 2023 | 10.63 | 10.69 | 10.61 | 10.63 | 194,059 | -0.07(-0.69%) |
May 03, 2023 | 10.75 | 10.86 | 10.71 | 10.71 | 191,231 | -0.07(-0.68%) |
May 02, 2023 | 10.83 | 10.88 | 10.73 | 10.78 | 175,323 | -0.15(-1.35%) |