Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2023				33.57	0	-0.26(-0.78%)
Oct 19, 2023	33.91	33.93	33.81	33.83	1,165	+0.12(+0.36%)
Oct 18, 2023	33.81	33.81	33.71	33.71	4,060	-0.41(-1.19%)
Oct 17, 2023	33.93	34.12	33.93	34.12	12,270	-0.05(-0.14%)
Oct 16, 2023	34.05	34.17	34.05	34.16	47,946	+0.38(+1.14%)
Oct 13, 2023	33.78	33.78	33.78	33.78	100	+0.11(+0.33%)
Oct 12, 2023	33.76	33.76	33.67	33.67	208	-0.27(-0.80%)
Oct 11, 2023	33.94	33.94	33.94	33.94	0	+0.10(+0.30%)
Oct 10, 2023	33.84	33.84	33.84	33.84	0	+0.36(+1.09%)
Oct 09, 2023	33.47	33.47	33.47	33.47	145	-0.36(-1.05%)
Oct 06, 2023	33.83	33.83	33.83	33.83	100	+0.24(+0.73%)
Oct 05, 2023	33.60	33.60	33.59	33.59	364	+0.23(+0.70%)
Oct 04, 2023	33.35	33.35	33.35	33.35	67	-0.05(-0.14%)
Oct 03, 2023	33.40	33.40	33.40	33.40	1	-0.18(-0.54%)
Oct 02, 2023	33.58	33.58	33.58	33.58	39	+0.01(+0.03%)
Sep 29, 2023	33.57	33.57	33.57	33.57	100	-0.03(-0.10%)
Sep 28, 2023	33.60	33.60	33.60	33.60	57	-0.29(-0.86%)
Sep 27, 2023	33.90	33.90	33.90	33.90	55	+0.21(+0.63%)
Sep 26, 2023	33.69	33.69	33.69	33.69	1	-0.25(-0.75%)
Sep 25, 2023	33.91	33.94	33.94	33.94	178	+0.10(+0.30%)
Sep 22, 2023	33.84	33.84	33.84	33.84	164	+0.03(+0.10%)
Sep 21, 2023	33.96	33.96	33.80	33.80	554	-0.36(-1.06%)
Sep 20, 2023	34.16	34.16	34.16	34.16	32	-0.11(-0.34%)
Sep 19, 2023	34.23	34.28	34.23	34.28	115	-0.08(-0.23%)
Sep 18, 2023	34.36	34.36	34.36	34.36	10	-0.03(-0.08%)
Sep 15, 2023	34.38	34.38	34.38	34.38	100	-0.15(-0.43%)
Sep 14, 2023	34.58	34.58	34.53	34.53	390	+0.13(+0.37%)
Sep 13, 2023	34.41	34.41	34.41	34.41	2	+0.04(+0.10%)
Sep 12, 2023	34.34	34.37	34.34	34.37	115	-0.36(-1.02%)
Sep 11, 2023	34.66	34.73	34.66	34.73	340	+0.33(+0.97%)
Sep 08, 2023	34.39	34.39	34.39	34.39	100	+0.29(+0.86%)
Sep 07, 2023	34.10	34.10	34.10	34.10	20	+0.19(+0.56%)
Sep 06, 2023	34.02	34.02	33.91	33.91	7,558	-0.14(-0.40%)
Sep 05, 2023	34.05	34.05	34.05	34.05	3	+0.14(+0.42%)
Sep 01, 2023	33.89	33.90	33.89	33.90	186	+0.15(+0.44%)
Aug 31, 2023	33.76	33.76	33.76	33.76	38	-0.08(-0.24%)
Aug 30, 2023	33.90	33.90	33.80	33.84	1,820	+0.02(+0.07%)
Aug 29, 2023	33.79	33.81	33.79	33.81	547	+0.16(+0.49%)
Aug 28, 2023	33.65	33.65	33.65	33.65	76	+0.10(+0.29%)
Aug 25, 2023	33.55	33.55	33.55	33.55	100	+0.04(+0.13%)
Aug 24, 2023	33.51	33.51	33.51	33.51	163	-0.30(-0.88%)
Aug 23, 2023	33.81	33.81	33.81	33.81	156	+0.50(+1.50%)
Aug 22, 2023	33.31	33.31	33.31	33.31	59	-0.09(-0.25%)
Aug 21, 2023	33.39	33.39	33.39	33.39	23	+0.14(+0.43%)
Aug 18, 2023	33.25	33.25	33.25	33.25	100	+0.10(+0.30%)
Aug 17, 2023	33.22	33.22	33.15	33.15	262	-0.06(-0.19%)
Aug 16, 2023	33.21	33.21	33.21	33.21	324	+0.13(+0.39%)
Aug 15, 2023	33.09	33.09	33.09	33.09	103	-0.18(-0.55%)
Aug 14, 2023	33.24	33.27	33.24	33.27	559	-0.01(-0.04%)
Aug 11, 2023	33.28	33.28	33.28	33.28	100	-0.20(-0.60%)
Aug 10, 2023	33.55	33.55	33.46	33.48	904	-0.03(-0.09%)
Aug 09, 2023	33.52	33.52	33.52	33.52	2	-0.00(-0.00%)
Aug 08, 2023	33.41	33.52	33.41	33.52	864	-0.19(-0.56%)
Aug 07, 2023	33.70	33.70	33.70	33.70	55	+0.16(+0.47%)
Aug 04, 2023	33.63	33.63	33.55	33.55	298	+0.29(+0.88%)
Aug 03, 2023	33.25	33.25	33.25	33.25	44	-0.03(-0.08%)
Aug 02, 2023	33.45	33.45	33.24	33.28	939	-0.60(-1.76%)
Aug 01, 2023	33.88	33.88	33.88	33.88	55	-0.17(-0.50%)
Jul 31, 2023	34.12	34.12	34.05	34.05	137	+0.16(+0.48%)
Jul 28, 2023	33.92	33.92	33.89	33.89	308	+0.23(+0.67%)
Jul 27, 2023	33.80	33.80	33.66	33.66	131	-0.34(-0.99%)
Jul 26, 2023	34.00	34.00	34.00	34.00	100	+0.15(+0.45%)
Jul 25, 2023	33.85	33.85	33.85	33.85	0	+0.03(+0.10%)
Jul 24, 2023	33.81	33.81	33.81	33.81	33	+0.09(+0.27%)
Jul 21, 2023	33.75	33.78	33.72	33.72	2,054	-0.15(-0.44%)
Jul 20, 2023	33.87	33.87	33.87	33.87	1	-0.16(-0.46%)
Jul 19, 2023	34.10	34.10	34.03	34.03	103	+0.08(+0.23%)
Jul 18, 2023	33.95	33.95	33.95	33.95	154	+0.03(+0.10%)
Jul 17, 2023	33.89	33.93	33.89	33.91	473	+0.25(+0.73%)
Jul 14, 2023	33.68	33.68	33.67	33.67	128	+0.04(+0.13%)
Jul 13, 2023	33.66	33.66	33.62	33.63	828	-0.05(-0.14%)
Jul 12, 2023	33.63	33.67	33.61	33.67	679	+0.26(+0.79%)
Jul 11, 2023	33.32	33.47	33.32	33.41	26,194	+0.34(+1.02%)
Jul 10, 2023	33.07	33.07	33.07	33.07	147	+0.10(+0.30%)
Jul 07, 2023	32.99	33.02	32.97	32.97	451	-0.01(-0.04%)
Jul 06, 2023	32.99	32.99	32.99	32.99	221	-0.13(-0.39%)
Jul 05, 2023	33.14	33.16	33.10	33.12	736	-0.02(-0.05%)
Jul 03, 2023	33.13	33.13	33.13	33.13	100	+0.02(+0.08%)
Jun 30, 2023	33.11	33.11	33.11	33.11	100	+0.28(+0.85%)
Jun 29, 2023	32.89	32.89	32.83	32.83	2,181	-0.00(-0.00%)
Jun 28, 2023	32.83	32.83	32.83	32.83	8	+0.17(+0.53%)
Jun 27, 2023	32.66	32.66	32.66	32.66	14	+0.25(+0.76%)
Jun 26, 2023	32.41	32.41	32.41	32.41	26	+0.23(+0.70%)
Jun 23, 2023	32.24	32.24	32.18	32.18	537	-0.38(-1.18%)
Jun 22, 2023	32.51	32.57	32.51	32.57	2,109	-0.04(-0.13%)
Jun 21, 2023	32.61	32.61	32.61	32.61	14	-0.05(-0.14%)
Jun 20, 2023	32.65	32.65	32.65	32.65	3	-0.14(-0.41%)
Jun 16, 2023	32.82	32.83	32.79	32.79	3,056	+0.04(+0.11%)
Jun 15, 2023	32.75	32.75	32.75	32.75	36	+1.67(+5.36%)
May 08, 2023	31.09	31.09	31.09	31.09	2	+0.10(+0.33%)
May 05, 2023	30.97	30.98	30.97	30.98	250	+0.22(+0.70%)
May 04, 2023	30.77	30.77	30.77	30.77	0	+0.16(+0.54%)
May 03, 2023	30.60	30.60	30.60	30.60	0	-0.09(-0.31%)
May 02, 2023	30.70	30.70	30.70	30.70	66	-0.09(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.