Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 34.93 | 34.93 | 34.39 | 34.39 | 4,908 | -0.55(-1.57%) |
Apr 29, 2024 | 34.80 | 35.01 | 34.78 | 34.94 | 16,268 | +0.27(+0.77%) |
Apr 26, 2024 | 34.45 | 34.74 | 34.45 | 34.67 | 9,117 | +0.23(+0.68%) |
Apr 25, 2024 | 34.06 | 34.45 | 34.00 | 34.44 | 8,204 | -0.01(-0.04%) |
Apr 24, 2024 | 34.69 | 34.70 | 34.33 | 34.45 | 3,788 | -0.03(-0.08%) |
Apr 23, 2024 | 33.99 | 34.50 | 33.99 | 34.48 | 2,829 | +0.65(+1.91%) |
Apr 22, 2024 | 33.59 | 33.95 | 33.45 | 33.83 | 4,777 | +0.42(+1.24%) |
Apr 19, 2024 | 33.64 | 33.80 | 33.38 | 33.41 | 6,288 | -0.24(-0.71%) |
Apr 18, 2024 | 33.74 | 33.98 | 33.60 | 33.65 | 6,666 | -0.07(-0.20%) |
Apr 17, 2024 | 34.05 | 34.08 | 33.63 | 33.72 | 9,736 | -0.23(-0.67%) |
Apr 16, 2024 | 33.95 | 33.99 | 33.71 | 33.95 | 9,555 | -0.10(-0.30%) |
Apr 15, 2024 | 35.00 | 35.00 | 34.01 | 34.05 | 12,993 | -0.60(-1.72%) |
Apr 12, 2024 | 35.17 | 35.17 | 34.57 | 34.65 | 18,686 | -0.76(-2.16%) |
Apr 11, 2024 | 35.19 | 35.41 | 35.12 | 35.41 | 22,287 | +0.23(+0.64%) |
Apr 10, 2024 | 34.97 | 35.37 | 34.97 | 35.18 | 6,458 | -0.43(-1.21%) |
Apr 09, 2024 | 35.71 | 35.73 | 35.24 | 35.62 | 4,737 | +0.01(+0.04%) |
Apr 08, 2024 | 35.58 | 35.68 | 35.50 | 35.60 | 4,200 | +0.17(+0.49%) |
Apr 05, 2024 | 35.12 | 35.51 | 35.12 | 35.43 | 4,686 | +0.29(+0.83%) |
Apr 04, 2024 | 35.98 | 36.05 | 35.13 | 35.14 | 10,658 | -0.53(-1.50%) |
Apr 03, 2024 | 35.50 | 35.75 | 35.50 | 35.67 | 5,278 | +0.09(+0.26%) |
Apr 02, 2024 | 35.71 | 35.71 | 35.44 | 35.58 | 6,640 | -0.54(-1.49%) |
Apr 01, 2024 | 36.64 | 36.64 | 36.08 | 36.12 | 11,260 | -0.36(-0.99%) |
Mar 28, 2024 | 36.38 | 36.62 | 36.38 | 36.48 | 11,004 | +0.13(+0.37%) |
Mar 27, 2024 | 35.99 | 36.35 | 35.99 | 36.35 | 6,779 | +0.56(+1.57%) |
Mar 26, 2024 | 36.10 | 36.10 | 35.79 | 35.79 | 6,793 | -0.17(-0.48%) |
Mar 25, 2024 | 35.96 | 36.07 | 35.95 | 35.96 | 8,123 | -0.04(-0.12%) |
Mar 22, 2024 | 36.18 | 36.22 | 35.94 | 36.01 | 3,795 | -0.22(-0.62%) |
Mar 21, 2024 | 36.21 | 36.45 | 36.21 | 36.23 | 14,549 | +0.22(+0.61%) |
Mar 20, 2024 | 35.53 | 36.01 | 35.47 | 36.01 | 4,666 | +0.41(+1.16%) |
Mar 19, 2024 | 35.29 | 35.60 | 35.16 | 35.60 | 5,059 | +0.05(+0.15%) |
Mar 18, 2024 | 35.55 | 35.64 | 35.48 | 35.54 | 16,781 | +0.21(+0.59%) |
Mar 15, 2024 | 35.31 | 35.44 | 35.25 | 35.34 | 5,328 | -0.14(-0.40%) |
Mar 14, 2024 | 35.86 | 35.95 | 35.33 | 35.48 | 6,539 | -0.56(-1.54%) |
Mar 13, 2024 | 35.94 | 36.20 | 35.94 | 36.03 | 9,968 | +0.06(+0.17%) |
Mar 12, 2024 | 35.75 | 36.00 | 35.66 | 35.97 | 10,879 | +0.25(+0.69%) |
Mar 11, 2024 | 35.70 | 35.83 | 35.56 | 35.73 | 13,988 | -0.00(-0.01%) |
Mar 08, 2024 | 36.18 | 36.37 | 35.67 | 35.73 | 8,673 | -0.25(-0.70%) |
Mar 07, 2024 | 35.73 | 36.05 | 35.73 | 35.98 | 14,235 | +0.51(+1.43%) |
Mar 06, 2024 | 35.50 | 35.61 | 35.31 | 35.47 | 5,195 | +0.41(+1.16%) |
Mar 05, 2024 | 35.47 | 35.47 | 34.95 | 35.06 | 8,358 | -0.67(-1.88%) |
Mar 04, 2024 | 35.80 | 35.93 | 35.71 | 35.74 | 11,390 | +0.11(+0.30%) |
Mar 01, 2024 | 35.46 | 35.70 | 35.19 | 35.63 | 11,040 | +0.36(+1.02%) |
Feb 29, 2024 | 35.06 | 35.46 | 35.06 | 35.27 | 9,744 | +0.45(+1.28%) |
Feb 28, 2024 | 35.05 | 35.05 | 34.82 | 34.83 | 7,964 | -0.39(-1.10%) |
Feb 27, 2024 | 34.98 | 35.22 | 34.87 | 35.21 | 14,448 | +0.29(+0.84%) |
Feb 26, 2024 | 34.80 | 35.08 | 34.80 | 34.92 | 23,419 | +0.02(+0.07%) |
Feb 23, 2024 | 35.03 | 35.07 | 34.81 | 34.90 | 12,107 | -0.16(-0.45%) |
Feb 22, 2024 | 35.16 | 35.20 | 34.92 | 35.05 | 8,179 | +0.27(+0.77%) |
Feb 21, 2024 | 34.82 | 34.88 | 34.58 | 34.78 | 6,762 | -0.40(-1.14%) |
Feb 20, 2024 | 35.46 | 35.52 | 35.09 | 35.18 | 13,622 | -0.66(-1.83%) |
Feb 16, 2024 | 35.85 | 36.11 | 35.63 | 35.84 | 13,784 | -0.23(-0.65%) |
Feb 15, 2024 | 35.78 | 36.10 | 35.78 | 36.07 | 7,194 | +0.59(+1.65%) |
Feb 14, 2024 | 35.29 | 35.53 | 35.17 | 35.49 | 5,823 | +0.64(+1.82%) |
Feb 13, 2024 | 35.26 | 35.26 | 34.69 | 34.85 | 11,016 | -1.14(-3.16%) |
Feb 12, 2024 | 35.59 | 36.31 | 35.59 | 35.99 | 16,317 | +0.41(+1.16%) |
Feb 09, 2024 | 35.55 | 35.81 | 35.42 | 35.58 | 17,929 | +0.38(+1.07%) |
Feb 08, 2024 | 34.61 | 35.28 | 34.55 | 35.20 | 15,666 | +0.60(+1.73%) |
Feb 07, 2024 | 34.64 | 34.76 | 34.37 | 34.60 | 6,750 | +0.07(+0.20%) |
Feb 06, 2024 | 34.07 | 34.58 | 34.07 | 34.53 | 11,231 | +0.59(+1.75%) |
Feb 05, 2024 | 34.49 | 34.55 | 33.86 | 33.94 | 15,166 | -0.78(-2.25%) |
Feb 02, 2024 | 34.37 | 34.77 | 34.19 | 34.72 | 11,538 | +0.15(+0.43%) |
Feb 01, 2024 | 34.71 | 34.93 | 34.25 | 34.57 | 65,043 | +0.19(+0.54%) |
Jan 31, 2024 | 34.72 | 34.88 | 34.36 | 34.39 | 6,316 | -0.49(-1.40%) |
Jan 30, 2024 | 34.93 | 34.95 | 34.77 | 34.87 | 17,787 | -0.07(-0.19%) |
Jan 29, 2024 | 34.64 | 35.00 | 34.57 | 34.94 | 8,937 | +0.15(+0.43%) |
Jan 26, 2024 | 34.69 | 34.85 | 34.69 | 34.79 | 34,193 | +0.19(+0.56%) |
Jan 25, 2024 | 34.69 | 34.69 | 34.36 | 34.60 | 46,020 | +0.05(+0.15%) |
Jan 24, 2024 | 34.85 | 34.89 | 34.54 | 34.54 | 39,795 | -0.19(-0.55%) |
Jan 23, 2024 | 34.64 | 34.77 | 34.53 | 34.73 | 27,356 | +0.26(+0.77%) |
Jan 22, 2024 | 34.28 | 34.53 | 34.28 | 34.47 | 11,076 | +0.23(+0.66%) |
Jan 19, 2024 | 34.18 | 34.26 | 33.94 | 34.24 | 22,456 | +0.09(+0.26%) |
Jan 18, 2024 | 34.12 | 34.20 | 33.87 | 34.16 | 22,285 | +0.09(+0.28%) |
Jan 17, 2024 | 34.07 | 34.17 | 33.99 | 34.06 | 10,416 | -0.30(-0.88%) |
Jan 16, 2024 | 34.49 | 34.61 | 34.29 | 34.37 | 27,806 | -0.41(-1.17%) |
Jan 12, 2024 | 34.99 | 35.13 | 34.69 | 34.77 | 10,331 | -0.07(-0.19%) |
Jan 11, 2024 | 34.89 | 34.97 | 34.57 | 34.84 | 13,876 | -0.09(-0.27%) |
Jan 10, 2024 | 34.99 | 35.10 | 34.80 | 34.94 | 20,774 | -0.10(-0.28%) |
Jan 09, 2024 | 35.15 | 35.15 | 34.96 | 35.03 | 6,679 | -0.31(-0.87%) |
Jan 08, 2024 | 34.87 | 35.34 | 34.72 | 35.34 | 17,909 | +0.28(+0.81%) |
Jan 05, 2024 | 34.78 | 35.17 | 34.78 | 35.06 | 12,980 | +0.08(+0.22%) |
Jan 04, 2024 | 35.11 | 35.22 | 34.98 | 34.98 | 8,839 | -0.19(-0.54%) |
Jan 03, 2024 | 35.37 | 35.45 | 35.15 | 35.17 | 10,637 | -0.43(-1.21%) |
Jan 02, 2024 | 35.41 | 35.90 | 35.40 | 35.60 | 17,402 | +0.14(+0.41%) |
Dec 29, 2023 | 35.66 | 35.80 | 35.44 | 35.46 | 11,166 | -0.30(-0.83%) |
Dec 28, 2023 | 35.76 | 35.94 | 35.67 | 35.76 | 14,696 | -0.06(-0.17%) |
Dec 27, 2023 | 36.00 | 36.00 | 35.72 | 35.82 | 10,350 | -0.08(-0.22%) |
Dec 26, 2023 | 35.44 | 35.98 | 35.44 | 35.90 | 11,054 | +0.50(+1.42%) |
Dec 22, 2023 | 35.44 | 35.74 | 35.20 | 35.39 | 14,324 | -0.05(-0.15%) |
Dec 21, 2023 | 35.13 | 35.45 | 35.03 | 35.45 | 19,944 | +0.67(+1.93%) |
Dec 20, 2023 | 35.43 | 35.81 | 34.77 | 34.77 | 13,491 | -0.80(-2.25%) |
Dec 19, 2023 | 34.96 | 35.69 | 34.96 | 35.57 | 71,607 | +0.50(+1.42%) |
Dec 18, 2023 | 35.14 | 35.32 | 34.97 | 35.08 | 12,454 | -0.06(-0.17%) |
Dec 15, 2023 | 35.40 | 35.50 | 34.99 | 35.14 | 16,085 | -0.15(-0.44%) |
Dec 14, 2023 | 34.46 | 35.39 | 34.46 | 35.29 | 24,087 | +1.40(+4.15%) |
Dec 13, 2023 | 32.64 | 33.90 | 32.45 | 33.89 | 17,303 | +1.19(+3.65%) |
Dec 12, 2023 | 32.86 | 32.86 | 32.47 | 32.69 | 15,367 | -0.25(-0.75%) |
Dec 11, 2023 | 32.59 | 32.96 | 32.59 | 32.94 | 12,963 | +0.35(+1.06%) |
Dec 08, 2023 | 32.08 | 32.72 | 32.08 | 32.59 | 10,701 | +0.44(+1.36%) |
Dec 07, 2023 | 31.89 | 32.19 | 31.75 | 32.15 | 13,158 | +0.33(+1.03%) |
Dec 06, 2023 | 32.01 | 32.42 | 31.83 | 31.83 | 10,546 | +0.02(+0.06%) |
Dec 05, 2023 | 32.21 | 32.21 | 31.74 | 31.81 | 52,082 | -0.67(-2.07%) |
Dec 04, 2023 | 32.06 | 32.51 | 32.06 | 32.48 | 50,010 | +0.18(+0.56%) |
Dec 01, 2023 | 30.94 | 32.33 | 30.94 | 32.30 | 18,959 | +1.28(+4.12%) |
Nov 30, 2023 | 31.21 | 31.24 | 30.91 | 31.02 | 12,178 | -0.10(-0.31%) |
Nov 29, 2023 | 30.91 | 31.51 | 30.91 | 31.12 | 12,739 | +0.35(+1.15%) |
Nov 28, 2023 | 30.77 | 30.86 | 30.63 | 30.76 | 38,000 | -0.02(-0.07%) |
Nov 27, 2023 | 30.76 | 30.81 | 30.64 | 30.78 | 6,801 | -0.04(-0.12%) |
Nov 24, 2023 | 30.75 | 30.86 | 30.73 | 30.82 | 3,446 | +0.06(+0.21%) |
Nov 22, 2023 | 30.69 | 30.85 | 30.69 | 30.76 | 15,048 | +0.13(+0.42%) |
Nov 21, 2023 | 30.66 | 30.66 | 30.57 | 30.63 | 9,837 | -0.17(-0.54%) |
Nov 20, 2023 | 30.69 | 30.85 | 30.58 | 30.80 | 6,332 | +0.16(+0.52%) |
Nov 17, 2023 | 30.51 | 30.64 | 30.51 | 30.63 | 5,388 | +0.15(+0.49%) |
Nov 16, 2023 | 30.49 | 30.69 | 30.39 | 30.49 | 9,706 | -0.19(-0.62%) |
Nov 15, 2023 | 30.52 | 30.82 | 30.52 | 30.68 | 7,321 | +0.25(+0.82%) |
Nov 14, 2023 | 30.12 | 30.57 | 30.12 | 30.43 | 16,531 | +0.67(+2.23%) |
Nov 13, 2023 | 29.69 | 29.82 | 29.62 | 29.76 | 14,173 | -0.03(-0.09%) |
Nov 10, 2023 | 29.63 | 29.81 | 29.37 | 29.79 | 22,612 | +0.32(+1.08%) |
Nov 09, 2023 | 29.87 | 29.89 | 29.47 | 29.47 | 15,718 | -0.31(-1.04%) |
Nov 08, 2023 | 29.81 | 29.89 | 29.67 | 29.78 | 11,616 | +0.02(+0.07%) |
Nov 07, 2023 | 29.74 | 29.90 | 29.71 | 29.76 | 7,844 | +0.03(+0.09%) |
Nov 06, 2023 | 29.98 | 29.98 | 29.63 | 29.73 | 9,540 | -0.24(-0.82%) |
Nov 03, 2023 | 29.65 | 30.02 | 29.65 | 29.98 | 6,170 | +0.64(+2.17%) |
Nov 02, 2023 | 28.95 | 29.37 | 28.95 | 29.34 | 8,337 | +0.66(+2.29%) |
Nov 01, 2023 | 28.36 | 28.70 | 28.36 | 28.68 | 4,765 | +0.23(+0.82%) |
Oct 31, 2023 | 28.18 | 28.45 | 28.11 | 28.45 | 6,544 | +0.28(+1.01%) |
Oct 30, 2023 | 28.18 | 28.25 | 28.01 | 28.17 | 5,819 | +0.01(+0.04%) |
Oct 27, 2023 | 28.49 | 28.49 | 28.07 | 28.16 | 7,343 | -0.21(-0.74%) |
Oct 26, 2023 | 28.50 | 28.70 | 28.37 | 28.37 | 10,777 | -0.16(-0.56%) |
Oct 25, 2023 | 28.88 | 28.88 | 28.46 | 28.52 | 26,818 | -0.52(-1.78%) |
Oct 24, 2023 | 28.78 | 29.09 | 28.78 | 29.04 | 9,845 | +0.48(+1.68%) |
Oct 23, 2023 | 28.46 | 28.75 | 28.38 | 28.56 | 33,689 | -0.15(-0.51%) |
Oct 20, 2023 | 28.97 | 28.99 | 28.63 | 28.71 | 9,581 | -0.38(-1.32%) |
Oct 19, 2023 | 29.51 | 29.53 | 29.06 | 29.09 | 6,828 | -0.42(-1.43%) |
Oct 18, 2023 | 29.81 | 29.85 | 29.48 | 29.52 | 3,047 | -0.51(-1.69%) |
Oct 17, 2023 | 29.62 | 30.19 | 29.62 | 30.02 | 12,150 | +0.15(+0.52%) |
Oct 16, 2023 | 29.56 | 29.94 | 29.56 | 29.87 | 19,184 | +0.46(+1.57%) |
Oct 13, 2023 | 29.74 | 29.74 | 29.37 | 29.41 | 69,875 | -0.23(-0.79%) |
Oct 12, 2023 | 29.95 | 29.95 | 29.47 | 29.64 | 5,339 | -0.26(-0.88%) |
Oct 11, 2023 | 29.77 | 29.91 | 29.67 | 29.91 | 6,100 | +0.15(+0.52%) |
Oct 10, 2023 | 29.43 | 29.91 | 29.43 | 29.75 | 8,812 | +0.34(+1.14%) |
Oct 09, 2023 | 29.06 | 29.42 | 29.06 | 29.42 | 5,925 | +0.05(+0.17%) |
Oct 06, 2023 | 28.86 | 29.47 | 28.71 | 29.36 | 7,257 | +0.37(+1.28%) |
Oct 05, 2023 | 28.99 | 29.04 | 28.78 | 28.99 | 3,522 | -0.09(-0.32%) |
Oct 04, 2023 | 28.94 | 29.14 | 28.75 | 29.09 | 7,718 | +0.16(+0.57%) |
Oct 03, 2023 | 29.04 | 29.13 | 28.78 | 28.92 | 11,530 | -0.26(-0.89%) |
Oct 02, 2023 | 29.55 | 29.55 | 29.15 | 29.18 | 11,322 | -0.46(-1.55%) |
Sep 29, 2023 | 29.91 | 29.94 | 29.59 | 29.64 | 6,964 | -0.06(-0.20%) |
Sep 28, 2023 | 29.65 | 29.80 | 29.65 | 29.70 | 2,784 | +0.17(+0.57%) |
Sep 27, 2023 | 29.67 | 29.67 | 29.30 | 29.53 | 17,245 | -0.02(-0.07%) |
Sep 26, 2023 | 29.77 | 29.80 | 29.51 | 29.55 | 14,573 | -0.43(-1.45%) |
Sep 25, 2023 | 29.64 | 29.99 | 29.91 | 29.99 | 13,490 | +0.15(+0.50%) |
Sep 22, 2023 | 30.05 | 30.05 | 29.84 | 29.84 | 9,766 | -0.15(-0.51%) |
Sep 21, 2023 | 30.21 | 30.26 | 29.92 | 29.99 | 9,469 | -0.44(-1.44%) |
Sep 20, 2023 | 30.62 | 30.72 | 30.40 | 30.43 | 7,130 | -0.07(-0.23%) |
Sep 19, 2023 | 30.54 | 30.61 | 30.39 | 30.50 | 6,737 | -0.05(-0.18%) |
Sep 18, 2023 | 30.61 | 30.64 | 30.48 | 30.55 | 5,581 | -0.11(-0.34%) |
Sep 15, 2023 | 30.69 | 30.78 | 30.66 | 30.66 | 5,037 | -0.18(-0.58%) |
Sep 14, 2023 | 30.69 | 30.86 | 30.69 | 30.84 | 7,199 | +0.40(+1.31%) |
Sep 13, 2023 | 30.64 | 30.72 | 30.42 | 30.44 | 4,012 | -0.23(-0.76%) |
Sep 12, 2023 | 30.66 | 30.78 | 30.64 | 30.67 | 9,780 | -0.04(-0.12%) |
Sep 11, 2023 | 30.80 | 30.91 | 30.68 | 30.71 | 10,491 | -0.02(-0.07%) |
Sep 08, 2023 | 30.81 | 30.90 | 30.69 | 30.73 | 7,637 | -0.06(-0.20%) |
Sep 07, 2023 | 30.73 | 30.88 | 30.70 | 30.80 | 6,921 | -0.10(-0.33%) |
Sep 06, 2023 | 30.93 | 30.93 | 30.75 | 30.90 | 7,570 | -0.09(-0.30%) |
Sep 05, 2023 | 31.22 | 31.22 | 30.96 | 30.99 | 11,056 | -0.32(-1.02%) |
Sep 01, 2023 | 31.39 | 31.39 | 31.25 | 31.31 | 9,637 | +0.06(+0.19%) |
Aug 31, 2023 | 31.23 | 31.35 | 31.20 | 31.25 | 5,395 | +0.05(+0.15%) |
Aug 30, 2023 | 30.98 | 31.21 | 30.98 | 31.20 | 6,372 | +0.16(+0.50%) |
Aug 29, 2023 | 30.52 | 31.10 | 30.52 | 31.05 | 15,945 | +0.50(+1.65%) |
Aug 28, 2023 | 30.45 | 30.62 | 30.43 | 30.54 | 14,467 | +0.23(+0.74%) |
Aug 25, 2023 | 30.34 | 30.40 | 29.93 | 30.32 | 18,153 | +0.08(+0.26%) |
Aug 24, 2023 | 30.55 | 30.60 | 30.21 | 30.24 | 26,870 | -0.25(-0.83%) |
Aug 23, 2023 | 30.27 | 30.57 | 30.18 | 30.49 | 19,908 | +0.26(+0.86%) |
Aug 22, 2023 | 30.55 | 30.55 | 30.21 | 30.23 | 11,024 | -0.32(-1.05%) |
Aug 21, 2023 | 30.59 | 30.63 | 30.25 | 30.55 | 13,356 | -0.01(-0.02%) |
Aug 18, 2023 | 30.21 | 30.61 | 30.13 | 30.56 | 9,080 | +0.02(+0.06%) |
Aug 17, 2023 | 30.90 | 30.90 | 30.50 | 30.54 | 7,531 | -0.25(-0.81%) |
Aug 16, 2023 | 30.97 | 31.02 | 30.73 | 30.79 | 13,022 | -0.23(-0.74%) |
Aug 15, 2023 | 31.26 | 31.26 | 30.96 | 31.02 | 13,851 | -0.51(-1.63%) |
Aug 14, 2023 | 31.49 | 31.54 | 31.35 | 31.53 | 16,572 | -0.20(-0.64%) |
Aug 11, 2023 | 31.55 | 31.82 | 31.55 | 31.74 | 7,516 | +0.01(+0.03%) |
Aug 10, 2023 | 31.88 | 32.09 | 31.67 | 31.73 | 5,203 | +0.06(+0.20%) |
Aug 09, 2023 | 32.13 | 32.13 | 31.67 | 31.67 | 12,927 | -0.49(-1.54%) |
Aug 08, 2023 | 31.85 | 32.19 | 31.58 | 32.16 | 9,191 | -0.24(-0.74%) |
Aug 07, 2023 | 32.27 | 32.41 | 32.12 | 32.40 | 4,994 | +0.18(+0.56%) |
Aug 04, 2023 | 32.54 | 32.69 | 32.11 | 32.22 | 9,480 | -0.30(-0.93%) |
Aug 03, 2023 | 32.14 | 32.72 | 32.14 | 32.52 | 15,529 | +0.07(+0.23%) |
Aug 02, 2023 | 32.63 | 32.73 | 32.20 | 32.45 | 31,122 | -0.58(-1.77%) |
Aug 01, 2023 | 33.16 | 33.16 | 32.67 | 33.03 | 19,084 | -0.30(-0.90%) |
Jul 31, 2023 | 33.20 | 33.50 | 33.09 | 33.33 | 18,380 | +0.29(+0.87%) |
Jul 28, 2023 | 32.51 | 33.04 | 32.51 | 33.04 | 22,697 | +0.95(+2.97%) |
Jul 27, 2023 | 32.66 | 32.66 | 32.09 | 32.09 | 15,008 | -0.47(-1.43%) |
Jul 26, 2023 | 32.32 | 32.61 | 32.32 | 32.56 | 10,305 | +0.27(+0.83%) |
Jul 25, 2023 | 32.35 | 32.50 | 32.29 | 32.29 | 15,121 | -0.15(-0.46%) |
Jul 24, 2023 | 32.22 | 32.51 | 32.22 | 32.44 | 14,025 | +0.26(+0.80%) |
Jul 21, 2023 | 32.37 | 32.37 | 32.14 | 32.18 | 15,506 | -0.06(-0.18%) |
Jul 20, 2023 | 32.23 | 32.26 | 32.10 | 32.24 | 8,716 | -0.08(-0.25%) |
Jul 19, 2023 | 31.87 | 32.32 | 31.87 | 32.32 | 19,869 | +0.51(+1.59%) |
Jul 18, 2023 | 31.78 | 32.03 | 31.73 | 31.81 | 15,315 | -0.04(-0.11%) |
Jul 17, 2023 | 31.69 | 31.92 | 31.63 | 31.85 | 15,182 | +0.15(+0.47%) |
Jul 14, 2023 | 32.04 | 32.04 | 31.63 | 31.70 | 20,897 | -0.28(-0.88%) |
Jul 13, 2023 | 31.95 | 32.07 | 31.77 | 31.98 | 12,635 | +0.12(+0.36%) |
Jul 12, 2023 | 31.97 | 32.14 | 31.86 | 31.86 | 16,390 | +0.10(+0.30%) |
Jul 11, 2023 | 31.48 | 31.78 | 31.46 | 31.77 | 13,396 | +0.38(+1.21%) |
Jul 10, 2023 | 31.14 | 31.45 | 31.14 | 31.39 | 12,945 | +0.20(+0.63%) |
Jul 07, 2023 | 31.00 | 31.40 | 31.00 | 31.19 | 10,330 | +0.07(+0.23%) |
Jul 06, 2023 | 31.08 | 31.12 | 30.91 | 31.12 | 15,036 | -0.25(-0.79%) |
Jul 05, 2023 | 31.32 | 31.46 | 31.25 | 31.37 | 12,459 | -0.10(-0.32%) |
Jul 03, 2023 | 31.21 | 31.49 | 31.21 | 31.47 | 29,106 | +0.23(+0.73%) |
Jun 30, 2023 | 31.32 | 31.32 | 31.15 | 31.24 | 9,530 | +0.21(+0.67%) |
Jun 29, 2023 | 30.74 | 31.08 | 30.74 | 31.03 | 8,498 | +0.24(+0.77%) |
Jun 28, 2023 | 30.72 | 30.82 | 30.64 | 30.79 | 7,208 | -0.01(-0.03%) |
Jun 27, 2023 | 30.35 | 30.86 | 30.28 | 30.80 | 13,135 | +0.53(+1.76%) |
Jun 26, 2023 | 29.99 | 30.38 | 29.99 | 30.27 | 12,848 | +0.22(+0.73%) |
Jun 23, 2023 | 30.15 | 30.17 | 29.92 | 30.05 | 21,036 | -0.33(-1.08%) |
Jun 22, 2023 | 30.45 | 30.45 | 30.26 | 30.38 | 25,043 | -0.24(-0.78%) |
Jun 21, 2023 | 30.67 | 30.73 | 30.50 | 30.62 | 39,495 | -0.22(-0.71%) |
Jun 20, 2023 | 30.96 | 30.98 | 30.65 | 30.84 | 25,367 | -0.19(-0.60%) |
Jun 16, 2023 | 31.38 | 31.38 | 31.00 | 31.02 | 18,606 | -0.23(-0.73%) |
Jun 15, 2023 | 30.75 | 31.26 | 30.75 | 31.25 | 10,591 | +3.99(+14.64%) |
May 08, 2023 | 27.23 | 27.39 | 27.14 | 27.26 | 10,080 | +0.12(+0.44%) |
May 05, 2023 | 26.79 | 27.28 | 26.79 | 27.14 | 10,099 | +0.73(+2.75%) |
May 04, 2023 | 26.57 | 26.57 | 26.29 | 26.41 | 13,401 | -0.23(-0.86%) |
May 03, 2023 | 26.70 | 27.16 | 26.63 | 26.64 | 12,363 | -0.04(-0.17%) |
May 02, 2023 | 26.83 | 26.88 | 26.42 | 26.69 | 12,645 | -0.33(-1.21%) |