Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				0.7160	0	-0.02(-3.24%)
Feb 23, 2024				0.7400	0	+0.01(+0.68%)
Feb 12, 2024				0.7350	0	+0.01(+1.10%)
Feb 09, 2024	0.7270	0.7270	0.7270	0.7270	2,341	+0.01(+0.97%)
Feb 07, 2024				0.7200	0	-0.06(-7.69%)
Jan 23, 2024				0.7800	0	-0.02(-2.32%)
Dec 15, 2023				0.7985	0	+0.04(+5.76%)
Dec 11, 2023				0.7550	2	-0.01(-1.37%)
Nov 29, 2023				0.7655	0	+0.01(+1.66%)
Nov 15, 2023				0.7530	0	-0.01(-1.44%)
Nov 09, 2023				0.7640	0	-0.05(-5.68%)
Nov 02, 2023				0.8100	0	-0.10(-10.99%)
Aug 02, 2023				0.9100	0	+0.00(+0.00%)
Jul 19, 2023				0.9100	0	+0.03(+3.53%)
Jun 20, 2023				0.8790	0	+0.00(+0.25%)
Jun 01, 2023				0.8768	0	+0.00(+0.19%)
May 30, 2023				0.8751	0	-0.04(-4.36%)
May 24, 2023				0.9150	0	-0.06(-5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.