Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Dec 20, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Dec 19, 2023 | 0.0001 | 0.0003 | 0.0001 | 0.0001 | 15,911,119 | -0.00(-50.00%) |
Dec 18, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 35,909,552 | -0.00(-33.33%) |
Dec 15, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,942,856 | +0.00(+50.00%) |
Dec 14, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,519,944 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 2,891,914 | -0.00(-33.33%) |
Dec 12, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,620,567 | +0.00(+50.00%) |
Dec 11, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 4,179,531 | -0.00(-33.33%) |
Dec 08, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 628,667 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,543,500 | +0.00(+50.00%) |
Dec 06, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 4,953,761 | -0.00(-33.33%) |
Dec 05, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 14,182,905 | +0.00(+50.00%) |
Dec 04, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 3,576,960 | -0.00(-33.33%) |
Dec 01, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 5,607,467 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 555,274 | +0.00(+50.00%) |
Nov 29, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 2,179,705 | -0.00(-33.33%) |
Nov 28, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 7,192,465 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 4,023,900 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
Nov 21, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 24,366,508 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 4,065,696 | +0.00(+0.00%) |
Nov 17, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 3,224,400 | +0.00(+50.00%) |
Nov 16, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 3,422,458 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 979,000 | -0.00(-33.33%) |
Nov 14, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 870,707 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,749,000 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,796,170 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,328,142 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 419,275 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 7,695,500 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 89,000 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 771,001 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 897,333 | +0.00(+0.00%) |
Nov 01, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,956,140 | +0.00(+0.00%) |
Oct 31, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,024,895 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 747,000 | +0.00(+50.00%) |
Oct 27, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1,056,000 | -0.00(-33.33%) |
Oct 26, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 5,770,000 | +0.00(+50.00%) |
Oct 25, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 351,000 | -0.00(-33.33%) |
Oct 24, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 4,317,787 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 11,142,300 | +0.00(+0.00%) |
Oct 20, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 528,000 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 498,677 | +0.00(+0.00%) |
Oct 18, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 2,186,731 | -0.00(-25.00%) |
Oct 17, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 34,103,500 | +0.00(+0.00%) |
Oct 16, 2023 | 0.0002 | 0.0005 | 0.0003 | 0.0004 | 33,763,100 | +0.00(+33.33%) |
Oct 13, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 23,537,900 | -0.00(-25.00%) |
Oct 12, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 6,956,416 | +0.00(+33.33%) |
Oct 11, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 318,500 | +0.00(+0.00%) |
Oct 10, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 851,250 | +0.00(+0.00%) |
Oct 09, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 432,391 | +0.00(+0.00%) |
Oct 06, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 216,332 | +0.00(+0.00%) |
Oct 05, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 9,399,448 | +0.00(+0.00%) |
Oct 04, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 7,059,681 | -0.00(-25.00%) |
Oct 03, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 3,688,594 | +0.00(+0.00%) |
Oct 02, 2023 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 4,498,372 | +0.00(+33.33%) |
Sep 29, 2023 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 3,096,634 | -0.00(-25.00%) |
Sep 28, 2023 | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 12,218,256 | +0.00(+33.33%) |
Sep 27, 2023 | 0.0001 | 0.0004 | 0.0001 | 0.0003 | 255,800,896 | +0.00(+50.00%) |
Sep 26, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 6,786,463 | +0.00(+100.00%) |
Sep 25, 2023 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 2,154,000 | +0.00(+0.00%) |
Sep 22, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 570,174 | -0.00(-50.00%) |
Sep 21, 2023 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 3,690,567 | +0.00(+0.00%) |
Sep 20, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 26,439,522 | +0.00(+0.00%) |
Sep 19, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,486,199 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 415,000 | +0.00(+0.00%) |
Sep 15, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 11,711,397 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 74,545 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,192,473 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 213,590 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,136,049 | +0.00(+0.00%) |
Sep 08, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 996,266 | +0.00(+100.00%) |
Sep 07, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 302,720 | -0.00(-50.00%) |
Sep 06, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 685,000 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 762,000 | +0.00(+0.00%) |
Sep 01, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,344,973 | +0.00(+0.00%) |
Aug 31, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,206,472 | +0.00(+0.00%) |
Aug 30, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 506,279 | +0.00(+0.00%) |
Aug 29, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,304,030 | +0.00(+100.00%) |
Aug 28, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,519,500 | -0.00(-50.00%) |
Aug 25, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 615,620 | +0.00(+0.00%) |
Aug 24, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 11,198,800 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,478,000 | +0.00(+0.00%) |
Aug 22, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,370,000 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,428,053 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 420,390 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 134,794,032 | +0.00(+0.00%) |
Aug 16, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 10,977,000 | +0.00(+100.00%) |
Aug 15, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5,969,245 | -0.00(-50.00%) |
Aug 14, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 399,207 | -0.00(-33.33%) |
Aug 11, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 337,500 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,530,000 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
Aug 07, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,708,005 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 610,000 | +0.00(+0.00%) |
Aug 03, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 790,750 | +0.00(+50.00%) |
Aug 02, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 5,387,000 | -0.00(-33.33%) |
Aug 01, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,606,844 | +0.00(+0.00%) |
Jul 31, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 45,405,664 | +0.00(+50.00%) |
Jul 28, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 655,470 | -0.00(-33.33%) |
Jul 27, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,148,333 | +0.00(+0.00%) |
Jul 26, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 5,879,299 | +0.00(+0.00%) |
Jul 25, 2023 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 1,661,512 | +0.00(+50.00%) |
Jul 24, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,907,563 | +0.00(+0.00%) |
Jul 21, 2023 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 1,922,969 | +0.00(+0.00%) |
Jul 20, 2023 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 8,905,522 | +0.00(+0.00%) |
Jul 19, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 2,740,411 | -0.00(-33.33%) |
Jul 18, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 3,660,537 | +0.00(+0.00%) |
Jul 17, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,407,000 | +0.00(+0.00%) |
Jul 14, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,072,500 | +0.00(+0.00%) |
Jul 13, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 10,758,540 | +0.00(+50.00%) |
Jul 12, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,135,657 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 8,639,405 | +0.00(+0.00%) |
Jul 10, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 55,657,500 | -0.00(-33.33%) |
Jul 07, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 46,008,220 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,217,987 | +0.00(+0.00%) |
Jul 05, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,336,500 | +0.00(+0.00%) |
Jul 03, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,377,697 | +0.00(+0.00%) |
Jun 30, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,062,766 | +0.00(+0.00%) |
Jun 29, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,725,683 | +0.00(+50.00%) |
Jun 28, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 24,818,904 | +0.00(+0.00%) |
Jun 27, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,036,435 | -0.00(-33.33%) |
Jun 26, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,300,198 | +0.00(+0.00%) |
Jun 23, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 4,961,000 | +0.00(+0.00%) |
Jun 22, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,828,468 | +0.00(+0.00%) |
Jun 21, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 8,908,714 | +0.00(+50.00%) |
Jun 20, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 12,185,348 | +0.00(+0.00%) |
Jun 16, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 97,646,552 | +0.00(+0.00%) |
Jun 15, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,283,222 | +0.00(+0.00%) |
Jun 14, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 5,547,216 | -0.00(-33.33%) |
Jun 13, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 4,724,189 | +0.00(+50.00%) |
Jun 12, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 10,314,400 | -0.00(-33.33%) |
Jun 09, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 376,500 | +0.00(+0.00%) |
Jun 08, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,585,000 | +0.00(+50.00%) |
Jun 07, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1,144,000 | -0.00(-33.33%) |
Jun 06, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 4,516,517 | +0.00(+50.00%) |
Jun 05, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 110,773 | -0.00(-33.33%) |
Jun 02, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 5,214,407 | +0.00(+0.00%) |
Jun 01, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 4,561,760 | +0.00(+0.00%) |
May 31, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 690,000 | +0.00(+0.00%) |
May 30, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 260,000 | +0.00(+0.00%) |
May 26, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,045,242 | +0.00(+0.00%) |
May 25, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,337,577 | +0.00(+0.00%) |
May 24, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,525,951 | +0.00(+0.00%) |
May 23, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 750,000 | +0.00(+0.00%) |
May 22, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 16,146,509 | +0.00(+0.00%) |
May 19, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,923,333 | +0.00(+0.00%) |
May 18, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,941,483 | +0.00(+0.00%) |
May 17, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 18,387,512 | +0.00(+0.00%) |
May 16, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 27,083,540 | +0.00(+0.00%) |
May 15, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,645,103 | +0.00(+0.00%) |
May 12, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 460,000 | +0.00(+0.00%) |
May 11, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,170,000 | +0.00(+0.00%) |
May 10, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 13,384,009 | +0.00(+0.00%) |
May 09, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 705,000 | +0.00(+0.00%) |
May 08, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,758,333 | +0.00(+0.00%) |
May 05, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,440,000 | +0.00(+0.00%) |
May 04, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 632,269 | +0.00(+0.00%) |
May 03, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 5,915,000 | +0.00(+0.00%) |
May 02, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 4,742,007 | +0.00(+50.00%) |