Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 100.60 | 101.64 | 99.46 | 100.60 | 5,627 | -1.01(-0.99%) |
Apr 29, 2024 | 100.90 | 102.10 | 100.85 | 101.61 | 11,823 | +0.40(+0.40%) |
Apr 26, 2024 | 99.02 | 102.17 | 99.02 | 101.21 | 4,453 | -0.55(-0.54%) |
Apr 25, 2024 | 99.69 | 101.76 | 97.70 | 101.76 | 242,892 | -0.86(-0.83%) |
Apr 24, 2024 | 102.05 | 103.62 | 102.05 | 102.62 | 12,883 | -0.67(-0.65%) |
Apr 23, 2024 | 103.98 | 104.12 | 102.31 | 103.29 | 49,105 | +0.44(+0.43%) |
Apr 22, 2024 | 101.26 | 103.41 | 100.34 | 102.84 | 7,215 | -1.76(-1.69%) |
Apr 19, 2024 | 103.05 | 104.86 | 103.05 | 104.61 | 2,822 | +2.40(+2.35%) |
Apr 18, 2024 | 101.10 | 102.49 | 101.10 | 102.20 | 9,030 | -1.12(-1.09%) |
Apr 17, 2024 | 101.25 | 103.33 | 101.25 | 103.33 | 22,675 | +2.64(+2.62%) |
Apr 16, 2024 | 101.62 | 101.62 | 100.37 | 100.69 | 5,236 | -0.46(-0.46%) |
Apr 15, 2024 | 100.95 | 102.24 | 100.95 | 101.15 | 6,203 | -0.43(-0.43%) |
Apr 12, 2024 | 102.80 | 102.80 | 101.47 | 101.58 | 4,718 | -2.10(-2.02%) |
Apr 11, 2024 | 102.95 | 103.98 | 102.48 | 103.68 | 4,583 | +1.06(+1.03%) |
Apr 10, 2024 | 102.84 | 103.00 | 101.64 | 102.62 | 5,611 | -0.33(-0.32%) |
Apr 09, 2024 | 103.05 | 104.21 | 102.92 | 102.95 | 36,457 | +0.05(+0.05%) |
Apr 08, 2024 | 102.72 | 103.38 | 102.26 | 102.90 | 150,275 | +0.24(+0.23%) |
Apr 05, 2024 | 103.94 | 103.94 | 102.36 | 102.66 | 2,402 | -2.11(-2.01%) |
Apr 04, 2024 | 103.45 | 105.24 | 103.45 | 104.77 | 7,384 | +0.54(+0.52%) |
Apr 03, 2024 | 104.61 | 104.85 | 103.70 | 104.23 | 3,308 | +0.02(+0.02%) |
Apr 02, 2024 | 104.67 | 105.45 | 103.50 | 104.21 | 2,635 | -1.48(-1.40%) |
Apr 01, 2024 | 108.18 | 108.18 | 102.21 | 105.69 | 5,569 | -0.49(-0.46%) |
Mar 28, 2024 | 105.54 | 106.24 | 105.00 | 106.18 | 11,134 | +0.72(+0.68%) |
Mar 27, 2024 | 104.90 | 106.28 | 104.90 | 105.46 | 4,103 | +0.30(+0.29%) |
Mar 26, 2024 | 105.40 | 105.67 | 105.02 | 105.15 | 2,296 | -0.04(-0.04%) |
Mar 25, 2024 | 104.40 | 105.77 | 104.26 | 105.19 | 4,671 | +0.26(+0.25%) |
Mar 22, 2024 | 106.04 | 106.04 | 103.72 | 104.94 | 3,621 | -0.86(-0.82%) |
Mar 21, 2024 | 105.12 | 106.37 | 105.11 | 105.80 | 4,971 | -1.07(-1.00%) |
Mar 20, 2024 | 104.83 | 106.87 | 104.83 | 106.87 | 3,931 | +1.63(+1.55%) |
Mar 19, 2024 | 105.25 | 106.33 | 105.24 | 105.24 | 3,013 | -1.43(-1.34%) |
Mar 18, 2024 | 107.34 | 107.85 | 106.28 | 106.67 | 3,222 | -1.18(-1.09%) |
Mar 15, 2024 | 108.15 | 108.15 | 107.12 | 107.85 | 2,090 | +0.24(+0.22%) |
Mar 14, 2024 | 107.75 | 108.50 | 107.22 | 107.61 | 15,862 | -0.74(-0.68%) |
Mar 13, 2024 | 107.40 | 109.04 | 107.14 | 108.35 | 6,691 | +0.98(+0.91%) |
Mar 12, 2024 | 107.36 | 107.60 | 106.77 | 107.37 | 128,504 | +0.40(+0.38%) |
Mar 11, 2024 | 107.43 | 107.59 | 106.20 | 106.97 | 34,275 | -0.00(-0.00%) |
Mar 08, 2024 | 107.33 | 107.63 | 106.40 | 106.97 | 108,110 | +0.82(+0.77%) |
Mar 07, 2024 | 106.08 | 106.62 | 105.55 | 106.15 | 134,748 | +0.50(+0.48%) |
Mar 06, 2024 | 103.91 | 105.76 | 103.91 | 105.65 | 478,852 | +0.96(+0.91%) |
Mar 05, 2024 | 103.55 | 104.69 | 102.45 | 104.69 | 15,898 | +1.12(+1.08%) |
Mar 04, 2024 | 102.65 | 104.14 | 102.53 | 103.57 | 3,666 | -1.05(-1.00%) |
Mar 01, 2024 | 104.77 | 105.17 | 103.92 | 104.62 | 5,558 | +0.60(+0.58%) |
Feb 29, 2024 | 104.50 | 105.75 | 103.47 | 104.02 | 32,555 | -1.19(-1.13%) |
Feb 28, 2024 | 105.45 | 105.58 | 104.25 | 105.20 | 3,969 | -1.63(-1.53%) |
Feb 27, 2024 | 105.80 | 106.98 | 105.80 | 106.83 | 3,977 | -0.38(-0.35%) |
Feb 26, 2024 | 108.17 | 108.17 | 106.50 | 107.21 | 12,712 | -0.98(-0.91%) |
Feb 23, 2024 | 107.45 | 108.59 | 107.25 | 108.19 | 3,117 | +1.36(+1.27%) |
Feb 22, 2024 | 107.45 | 107.54 | 106.02 | 106.83 | 15,034 | -5.72(-5.08%) |
Feb 21, 2024 | 113.07 | 113.46 | 110.87 | 112.55 | 30,326 | -0.31(-0.27%) |
Feb 20, 2024 | 111.25 | 113.46 | 111.25 | 112.86 | 3,405 | +3.56(+3.25%) |
Feb 16, 2024 | 109.25 | 110.70 | 109.25 | 109.30 | 2,101 | -1.30(-1.18%) |
Feb 15, 2024 | 110.10 | 111.83 | 110.10 | 110.60 | 608,060 | +1.28(+1.17%) |
Feb 14, 2024 | 107.75 | 109.83 | 107.75 | 109.32 | 207,233 | +1.09(+1.01%) |
Feb 13, 2024 | 109.25 | 109.27 | 107.50 | 108.23 | 2,708 | -2.66(-2.40%) |
Feb 12, 2024 | 109.20 | 111.09 | 109.20 | 110.89 | 2,545 | +1.53(+1.40%) |
Feb 09, 2024 | 109.88 | 109.88 | 108.50 | 109.36 | 7,278 | -2.57(-2.30%) |
Feb 08, 2024 | 113.71 | 113.71 | 111.00 | 111.93 | 3,073 | -0.26(-0.23%) |
Feb 07, 2024 | 114.19 | 114.47 | 112.00 | 112.19 | 4,670 | -2.08(-1.82%) |
Feb 06, 2024 | 112.25 | 114.78 | 112.25 | 114.27 | 1,161 | -0.64(-0.56%) |
Feb 05, 2024 | 113.50 | 115.19 | 112.81 | 114.91 | 38,329 | +0.50(+0.44%) |
Feb 02, 2024 | 115.38 | 115.38 | 113.65 | 114.41 | 1,867 | -0.60(-0.52%) |
Feb 01, 2024 | 113.00 | 115.20 | 112.99 | 115.01 | 5,014 | +0.88(+0.77%) |
Jan 31, 2024 | 115.00 | 115.58 | 114.05 | 114.13 | 6,010 | -0.85(-0.74%) |
Jan 30, 2024 | 113.50 | 115.11 | 113.50 | 114.98 | 3,880 | -0.58(-0.50%) |
Jan 29, 2024 | 115.18 | 116.06 | 113.28 | 115.56 | 5,001 | +1.44(+1.26%) |
Jan 26, 2024 | 113.09 | 114.12 | 112.85 | 114.12 | 18,781 | +2.52(+2.26%) |
Jan 25, 2024 | 110.18 | 111.60 | 110.00 | 111.60 | 37,750 | +1.56(+1.42%) |
Jan 24, 2024 | 109.75 | 111.19 | 109.75 | 110.04 | 47,573 | +0.34(+0.31%) |
Jan 23, 2024 | 109.41 | 110.65 | 109.25 | 109.70 | 41,959 | -1.14(-1.03%) |
Jan 22, 2024 | 112.10 | 112.38 | 110.50 | 110.84 | 27,003 | -1.38(-1.23%) |
Jan 19, 2024 | 112.76 | 112.76 | 112.00 | 112.22 | 7,243 | -0.26(-0.23%) |
Jan 18, 2024 | 112.44 | 113.13 | 112.32 | 112.48 | 12,173 | -0.78(-0.69%) |
Jan 17, 2024 | 111.79 | 113.66 | 111.79 | 113.27 | 5,686 | -0.63(-0.55%) |
Jan 16, 2024 | 113.00 | 114.80 | 113.00 | 113.89 | 9,144 | -0.54(-0.47%) |
Jan 12, 2024 | 114.58 | 114.87 | 112.50 | 114.43 | 7,505 | +0.60(+0.53%) |
Jan 11, 2024 | 114.26 | 114.26 | 112.84 | 113.83 | 7,740 | -1.39(-1.21%) |
Jan 10, 2024 | 116.17 | 116.17 | 114.76 | 115.22 | 21,475 | -0.52(-0.45%) |
Jan 09, 2024 | 115.92 | 116.17 | 114.25 | 115.74 | 4,648 | -1.05(-0.89%) |
Jan 08, 2024 | 116.65 | 116.95 | 114.76 | 116.78 | 15,720 | +0.81(+0.70%) |
Jan 05, 2024 | 114.85 | 116.71 | 114.85 | 115.97 | 7,877 | +0.14(+0.12%) |
Jan 04, 2024 | 114.40 | 116.32 | 114.05 | 115.83 | 2,620 | -0.79(-0.68%) |
Jan 03, 2024 | 117.50 | 117.52 | 115.05 | 116.62 | 31,341 | +1.51(+1.32%) |
Jan 02, 2024 | 113.00 | 115.75 | 113.00 | 115.10 | 6,238 | -0.85(-0.73%) |
Dec 29, 2023 | 114.25 | 116.68 | 114.03 | 115.95 | 3,435 | +0.86(+0.75%) |
Dec 28, 2023 | 114.75 | 116.23 | 114.15 | 115.09 | 4,627 | +1.26(+1.11%) |
Dec 27, 2023 | 111.99 | 115.00 | 111.99 | 113.83 | 9,496 | +0.28(+0.24%) |
Dec 26, 2023 | 112.65 | 114.10 | 112.65 | 113.55 | 3,783 | -0.06(-0.05%) |
Dec 22, 2023 | 112.83 | 114.30 | 111.62 | 113.61 | 6,426 | +0.66(+0.58%) |
Dec 21, 2023 | 113.00 | 113.43 | 111.39 | 112.96 | 7,183 | +1.24(+1.11%) |
Dec 20, 2023 | 110.36 | 112.60 | 110.36 | 111.72 | 6,392 | -0.36(-0.32%) |
Dec 19, 2023 | 112.65 | 112.92 | 110.91 | 112.08 | 7,497 | -1.18(-1.04%) |
Dec 18, 2023 | 112.60 | 113.54 | 112.05 | 113.26 | 6,896 | +0.62(+0.55%) |
Dec 15, 2023 | 111.50 | 113.65 | 111.50 | 112.64 | 16,612 | +0.59(+0.53%) |
Dec 14, 2023 | 112.99 | 113.44 | 112.01 | 112.05 | 7,295 | -0.86(-0.76%) |
Dec 13, 2023 | 113.23 | 113.28 | 111.75 | 112.91 | 21,211 | +0.01(+0.01%) |
Dec 12, 2023 | 111.79 | 113.27 | 111.79 | 112.90 | 20,204 | +0.69(+0.61%) |
Dec 11, 2023 | 111.15 | 113.11 | 111.15 | 112.21 | 8,065 | -0.72(-0.64%) |
Dec 08, 2023 | 112.00 | 113.26 | 111.98 | 112.93 | 7,866 | +1.10(+0.98%) |
Dec 07, 2023 | 113.40 | 113.40 | 111.18 | 111.83 | 7,912 | -1.02(-0.90%) |
Dec 06, 2023 | 113.82 | 114.03 | 112.65 | 112.85 | 5,123 | -0.63(-0.56%) |
Dec 05, 2023 | 114.28 | 114.28 | 112.66 | 113.48 | 8,462 | -1.24(-1.08%) |
Dec 04, 2023 | 112.82 | 115.21 | 112.82 | 114.72 | 8,897 | +0.84(+0.74%) |
Dec 01, 2023 | 113.00 | 114.19 | 112.25 | 113.88 | 3,644 | +0.34(+0.30%) |
Nov 30, 2023 | 112.81 | 114.08 | 112.39 | 113.54 | 12,000 | +0.16(+0.14%) |
Nov 29, 2023 | 112.27 | 113.85 | 112.26 | 113.39 | 30,169 | +0.31(+0.28%) |
Nov 28, 2023 | 112.28 | 113.69 | 112.28 | 113.08 | 5,302 | -0.67(-0.59%) |
Nov 27, 2023 | 114.25 | 114.30 | 112.99 | 113.74 | 4,881 | -0.09(-0.08%) |
Nov 24, 2023 | 112.35 | 114.13 | 112.35 | 113.83 | 2,387 | +0.56(+0.49%) |
Nov 22, 2023 | 113.40 | 113.50 | 112.96 | 113.28 | 5,226 | +0.08(+0.07%) |
Nov 21, 2023 | 111.17 | 113.20 | 111.17 | 113.20 | 3,844 | +2.23(+2.01%) |
Nov 20, 2023 | 111.51 | 111.51 | 110.10 | 110.97 | 4,289 | -0.66(-0.59%) |
Nov 17, 2023 | 108.55 | 115.50 | 108.55 | 111.62 | 170,402 | +0.64(+0.58%) |
Nov 16, 2023 | 110.55 | 111.68 | 110.55 | 110.98 | 33,076 | -1.04(-0.93%) |
Nov 15, 2023 | 111.76 | 112.44 | 111.76 | 112.02 | 7,370 | +1.66(+1.50%) |
Nov 14, 2023 | 109.99 | 111.65 | 109.99 | 110.36 | 3,506 | +2.08(+1.92%) |
Nov 13, 2023 | 109.50 | 110.06 | 108.28 | 108.28 | 4,151 | -2.12(-1.92%) |
Nov 10, 2023 | 110.67 | 110.81 | 109.25 | 110.40 | 3,374 | +0.18(+0.16%) |
Nov 09, 2023 | 111.32 | 111.36 | 110.22 | 110.22 | 20,419 | +0.09(+0.08%) |
Nov 08, 2023 | 109.28 | 110.57 | 109.28 | 110.13 | 4,684 | -0.23(-0.21%) |
Nov 07, 2023 | 110.78 | 110.92 | 110.30 | 110.36 | 6,451 | -0.59(-0.53%) |
Nov 06, 2023 | 110.48 | 111.49 | 109.95 | 110.95 | 5,834 | +0.21(+0.19%) |
Nov 03, 2023 | 111.48 | 111.77 | 110.74 | 110.74 | 1,475 | -0.34(-0.31%) |
Nov 02, 2023 | 109.43 | 111.43 | 109.43 | 111.08 | 80,877 | +1.73(+1.59%) |
Nov 01, 2023 | 109.24 | 109.63 | 108.69 | 109.35 | 7,447 | +1.17(+1.09%) |
Oct 31, 2023 | 108.20 | 108.23 | 105.95 | 108.17 | 3,379 | -0.24(-0.22%) |
Oct 30, 2023 | 108.44 | 108.77 | 107.48 | 108.41 | 5,021 | +2.04(+1.92%) |
Oct 27, 2023 | 108.43 | 108.56 | 106.37 | 106.37 | 4,568 | -3.26(-2.98%) |
Oct 26, 2023 | 109.90 | 110.73 | 109.41 | 109.63 | 35,387 | +0.01(+0.01%) |
Oct 25, 2023 | 108.89 | 110.10 | 108.77 | 109.62 | 203,719 | +0.21(+0.19%) |
Oct 24, 2023 | 107.93 | 109.89 | 107.93 | 109.41 | 6,984 | +0.57(+0.53%) |
Oct 23, 2023 | 109.18 | 109.79 | 108.84 | 108.84 | 2,931 | -1.04(-0.95%) |
Oct 20, 2023 | 110.63 | 110.82 | 109.23 | 109.88 | 44,758 | +0.05(+0.05%) |
Oct 19, 2023 | 109.25 | 111.08 | 109.25 | 109.83 | 7,751 | -3.67(-3.23%) |
Oct 18, 2023 | 113.00 | 114.47 | 112.25 | 113.50 | 8,004 | -0.46(-0.41%) |
Oct 17, 2023 | 114.10 | 114.47 | 113.87 | 113.96 | 10,109 | -0.10(-0.08%) |
Oct 16, 2023 | 113.13 | 114.25 | 112.29 | 114.06 | 26,197 | -0.08(-0.07%) |
Oct 13, 2023 | 113.31 | 114.52 | 113.31 | 114.14 | 15,525 | +0.46(+0.41%) |
Oct 12, 2023 | 114.59 | 115.53 | 113.43 | 113.67 | 2,228 | -2.65(-2.28%) |
Oct 11, 2023 | 116.02 | 116.79 | 115.28 | 116.32 | 24,667 | +2.58(+2.27%) |
Oct 10, 2023 | 112.92 | 114.36 | 112.89 | 113.74 | 76,365 | +2.23(+2.00%) |
Oct 09, 2023 | 111.96 | 113.03 | 111.14 | 111.51 | 25,610 | +1.00(+0.91%) |
Oct 06, 2023 | 108.44 | 110.84 | 107.45 | 110.51 | 119,150 | -1.78(-1.59%) |
Oct 05, 2023 | 112.88 | 113.42 | 112.25 | 112.29 | 2,900 | -0.18(-0.16%) |
Oct 04, 2023 | 112.68 | 113.20 | 111.40 | 112.47 | 3,511 | +1.27(+1.14%) |
Oct 03, 2023 | 111.82 | 111.82 | 110.46 | 111.21 | 42,370 | -0.66(-0.59%) |
Oct 02, 2023 | 113.00 | 113.00 | 111.57 | 111.87 | 2,431 | -0.98(-0.86%) |
Sep 29, 2023 | 113.96 | 114.12 | 112.79 | 112.84 | 2,495 | +0.86(+0.77%) |
Sep 28, 2023 | 111.64 | 112.61 | 111.64 | 111.98 | 5,388 | -0.23(-0.21%) |
Sep 27, 2023 | 113.50 | 114.60 | 112.05 | 112.21 | 25,109 | -3.24(-2.81%) |
Sep 26, 2023 | 116.08 | 116.10 | 115.36 | 115.45 | 10,991 | -1.80(-1.54%) |
Sep 25, 2023 | 117.92 | 117.66 | 117.21 | 117.25 | 10,025 | -0.19(-0.17%) |
Sep 22, 2023 | 117.70 | 118.28 | 117.44 | 117.44 | 1,801 | -1.36(-1.14%) |
Sep 21, 2023 | 119.32 | 119.62 | 118.63 | 118.80 | 2,731 | -0.04(-0.03%) |
Sep 20, 2023 | 118.06 | 119.38 | 118.06 | 118.84 | 38,767 | +1.21(+1.03%) |
Sep 19, 2023 | 116.35 | 118.08 | 116.35 | 117.63 | 12,088 | -0.04(-0.03%) |
Sep 18, 2023 | 117.15 | 118.32 | 116.69 | 117.67 | 5,292 | +0.06(+0.05%) |
Sep 15, 2023 | 117.74 | 117.84 | 117.01 | 117.61 | 1,015 | +0.09(+0.07%) |
Sep 14, 2023 | 116.09 | 117.52 | 116.09 | 117.52 | 2,016 | +0.94(+0.80%) |
Sep 13, 2023 | 117.00 | 117.18 | 116.59 | 116.59 | 2,733 | -0.73(-0.63%) |
Sep 12, 2023 | 118.40 | 118.40 | 117.32 | 117.32 | 1,345 | -2.44(-2.03%) |
Sep 11, 2023 | 117.95 | 122.69 | 117.86 | 119.76 | 2,026 | +1.91(+1.62%) |
Sep 08, 2023 | 118.08 | 118.08 | 117.23 | 117.85 | 1,540 | -0.05(-0.04%) |
Sep 07, 2023 | 117.69 | 118.20 | 117.59 | 117.90 | 6,266 | +0.55(+0.47%) |
Sep 06, 2023 | 116.96 | 117.34 | 115.56 | 117.34 | 4,863 | +0.50(+0.43%) |
Sep 05, 2023 | 117.43 | 117.43 | 116.27 | 116.84 | 2,615 | -2.48(-2.08%) |
Sep 01, 2023 | 119.48 | 120.25 | 118.42 | 119.32 | 1,016 | -0.81(-0.67%) |
Aug 31, 2023 | 119.92 | 120.96 | 119.33 | 120.13 | 4,623 | -0.69(-0.57%) |
Aug 30, 2023 | 121.66 | 121.80 | 120.71 | 120.82 | 211,607 | -1.14(-0.94%) |
Aug 29, 2023 | 120.14 | 122.30 | 120.14 | 121.96 | 22,315 | +1.18(+0.98%) |
Aug 28, 2023 | 119.76 | 120.93 | 119.76 | 120.78 | 9,206 | +0.45(+0.37%) |
Aug 25, 2023 | 120.00 | 120.35 | 119.50 | 120.33 | 1,924 | +1.39(+1.17%) |
Aug 24, 2023 | 118.72 | 120.00 | 118.72 | 118.94 | 3,177 | -0.30(-0.25%) |
Aug 23, 2023 | 118.40 | 119.58 | 118.40 | 119.24 | 20,150 | +0.99(+0.83%) |
Aug 22, 2023 | 118.66 | 118.75 | 118.14 | 118.25 | 1,654 | -0.44(-0.37%) |
Aug 21, 2023 | 118.00 | 118.76 | 117.86 | 118.69 | 19,563 | +1.18(+1.01%) |
Aug 18, 2023 | 116.37 | 117.74 | 116.37 | 117.51 | 1,077 | +0.45(+0.39%) |
Aug 17, 2023 | 117.90 | 118.02 | 117.06 | 117.06 | 4,327 | -0.94(-0.80%) |
Aug 16, 2023 | 118.13 | 119.21 | 117.18 | 118.00 | 20,980 | +0.95(+0.81%) |
Aug 15, 2023 | 117.76 | 117.96 | 117.01 | 117.05 | 3,106 | -1.63(-1.37%) |
Aug 14, 2023 | 118.26 | 119.30 | 117.86 | 118.68 | 1,624 | -0.21(-0.18%) |
Aug 11, 2023 | 118.52 | 119.22 | 118.06 | 118.89 | 1,552 | -0.56(-0.46%) |
Aug 10, 2023 | 119.10 | 120.52 | 119.10 | 119.45 | 4,506 | +0.39(+0.33%) |
Aug 09, 2023 | 118.30 | 119.29 | 118.23 | 119.06 | 1,952 | +0.24(+0.20%) |
Aug 08, 2023 | 119.17 | 119.17 | 118.62 | 118.82 | 1,483 | -0.53(-0.45%) |
Aug 07, 2023 | 118.78 | 119.72 | 118.78 | 119.35 | 2,634 | +0.47(+0.39%) |
Aug 04, 2023 | 119.25 | 119.83 | 118.81 | 118.89 | 3,152 | -1.40(-1.16%) |
Aug 03, 2023 | 120.36 | 120.77 | 120.21 | 120.28 | 7,632 | -1.91(-1.56%) |
Aug 02, 2023 | 121.25 | 122.64 | 121.25 | 122.19 | 6,785 | +0.38(+0.31%) |
Aug 01, 2023 | 120.21 | 122.41 | 120.21 | 121.81 | 1,721 | -0.94(-0.76%) |
Jul 31, 2023 | 122.31 | 123.70 | 122.02 | 122.75 | 3,568 | +0.61(+0.50%) |
Jul 28, 2023 | 123.69 | 124.33 | 122.14 | 122.14 | 1,813 | -0.21(-0.17%) |
Jul 27, 2023 | 124.71 | 125.00 | 121.97 | 122.35 | 2,133 | +0.46(+0.37%) |
Jul 26, 2023 | 119.46 | 122.24 | 119.46 | 121.89 | 4,074 | +1.02(+0.85%) |
Jul 25, 2023 | 119.95 | 121.35 | 119.95 | 120.87 | 5,415 | +0.56(+0.47%) |
Jul 24, 2023 | 120.71 | 120.71 | 119.97 | 120.31 | 1,630 | -0.75(-0.62%) |
Jul 21, 2023 | 120.46 | 121.35 | 120.35 | 121.06 | 8,067 | +0.59(+0.49%) |
Jul 20, 2023 | 120.63 | 120.63 | 119.86 | 120.46 | 4,203 | -1.73(-1.42%) |
Jul 19, 2023 | 121.63 | 122.40 | 121.63 | 122.20 | 1,693 | +1.11(+0.92%) |
Jul 18, 2023 | 121.00 | 121.66 | 120.84 | 121.08 | 46,623 | -0.57(-0.47%) |
Jul 17, 2023 | 121.38 | 121.97 | 121.04 | 121.66 | 1,579 | -0.34(-0.28%) |
Jul 14, 2023 | 121.79 | 122.16 | 120.73 | 122.00 | 2,995 | -0.71(-0.58%) |
Jul 13, 2023 | 122.00 | 122.71 | 121.42 | 122.71 | 14,093 | +2.28(+1.89%) |
Jul 12, 2023 | 119.85 | 120.92 | 119.57 | 120.42 | 765 | +0.86(+0.72%) |
Jul 11, 2023 | 118.37 | 119.57 | 118.37 | 119.56 | 568 | +0.95(+0.80%) |
Jul 10, 2023 | 118.94 | 119.79 | 118.31 | 118.61 | 2,709 | +1.39(+1.19%) |
Jul 07, 2023 | 117.09 | 118.15 | 117.09 | 117.22 | 26,684 | -0.35(-0.30%) |
Jul 06, 2023 | 118.00 | 118.51 | 117.19 | 117.57 | 2,041 | -1.25(-1.05%) |
Jul 05, 2023 | 119.15 | 119.24 | 118.66 | 118.83 | 1,481 | -1.86(-1.55%) |
Jul 03, 2023 | 119.49 | 120.72 | 119.49 | 120.69 | 966 | +0.26(+0.22%) |
Jun 30, 2023 | 120.01 | 121.06 | 119.39 | 120.43 | 5,486 | +1.14(+0.95%) |
Jun 29, 2023 | 119.00 | 119.36 | 118.53 | 119.29 | 3,487 | +0.01(+0.01%) |
Jun 28, 2023 | 119.12 | 120.22 | 119.01 | 119.28 | 4,101 | -1.70(-1.40%) |
Jun 27, 2023 | 119.99 | 121.23 | 119.99 | 120.98 | 5,315 | +0.19(+0.16%) |
Jun 26, 2023 | 120.24 | 121.11 | 119.95 | 120.79 | 2,122 | -0.07(-0.05%) |
Jun 23, 2023 | 121.72 | 121.87 | 120.75 | 120.86 | 815 | +0.09(+0.07%) |
Jun 22, 2023 | 120.32 | 121.11 | 120.32 | 120.77 | 1,747 | -0.65(-0.54%) |
Jun 21, 2023 | 119.59 | 121.42 | 119.59 | 121.42 | 14,751 | +1.57(+1.31%) |
Jun 20, 2023 | 119.78 | 120.52 | 118.80 | 119.85 | 1,777 | -1.12(-0.92%) |
Jun 16, 2023 | 121.39 | 122.22 | 120.76 | 120.97 | 2,051 | -0.22(-0.18%) |
Jun 15, 2023 | 119.60 | 121.39 | 119.60 | 121.19 | 8,143 | -9.61(-7.35%) |
May 08, 2023 | 131.00 | 132.00 | 130.57 | 130.80 | 11,744 | +0.07(+0.06%) |
May 05, 2023 | 129.35 | 131.05 | 129.35 | 130.73 | 7,423 | -0.18(-0.14%) |
May 04, 2023 | 130.57 | 131.49 | 129.39 | 130.91 | 2,610 | -0.02(-0.02%) |
May 03, 2023 | 129.60 | 132.00 | 129.60 | 130.93 | 2,271 | +2.36(+1.83%) |
May 02, 2023 | 127.22 | 129.11 | 126.41 | 128.57 | 3,253 | +0.86(+0.67%) |