Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0689 | 0.0700 | 0.0650 | 0.0662 | 63,639,632 | +0.00(+1.85%) |
Apr 29, 2024 | 0.0684 | 0.0695 | 0.0648 | 0.0650 | 9,045,521 | -0.00(-2.69%) |
Apr 26, 2024 | 0.0704 | 0.0714 | 0.0649 | 0.0668 | 9,506,079 | -0.00(-3.47%) |
Apr 25, 2024 | 0.0680 | 0.0704 | 0.0630 | 0.0692 | 9,777,080 | +0.00(+1.76%) |
Apr 24, 2024 | 0.0700 | 0.0704 | 0.0616 | 0.0680 | 13,001,075 | -0.00(-2.72%) |
Apr 23, 2024 | 0.0676 | 0.0716 | 0.0624 | 0.0699 | 36,956,800 | -0.06(-44.66%) |
Apr 22, 2024 | 0.1198 | 0.1291 | 0.1150 | 0.1263 | 3,944,262 | +0.01(+8.23%) |
Apr 19, 2024 | 0.1242 | 0.1242 | 0.1160 | 0.1167 | 1,735,850 | -0.01(-6.49%) |
Apr 18, 2024 | 0.1200 | 0.1279 | 0.1155 | 0.1248 | 2,623,892 | +0.00(+2.72%) |
Apr 17, 2024 | 0.1247 | 0.1340 | 0.1200 | 0.1215 | 2,110,539 | -0.01(-4.78%) |
Apr 16, 2024 | 0.1174 | 0.1294 | 0.1162 | 0.1276 | 2,731,230 | +0.01(+8.41%) |
Apr 15, 2024 | 0.1250 | 0.1250 | 0.1175 | 0.1177 | 1,440,760 | -0.00(-3.52%) |
Apr 12, 2024 | 0.1310 | 0.1310 | 0.1188 | 0.1220 | 3,367,617 | -0.01(-7.01%) |
Apr 11, 2024 | 0.1383 | 0.1383 | 0.1285 | 0.1312 | 1,725,723 | -0.00(-2.67%) |
Apr 10, 2024 | 0.1345 | 0.1351 | 0.1300 | 0.1348 | 1,055,507 | -0.00(-1.68%) |
Apr 09, 2024 | 0.1348 | 0.1388 | 0.1250 | 0.1371 | 2,022,271 | +0.00(+1.18%) |
Apr 08, 2024 | 0.1496 | 0.1500 | 0.1350 | 0.1355 | 2,205,434 | -0.01(-4.38%) |
Apr 05, 2024 | 0.1470 | 0.1489 | 0.1391 | 0.1417 | 2,333,237 | -0.00(-2.34%) |
Apr 04, 2024 | 0.1599 | 0.1650 | 0.1420 | 0.1451 | 5,473,164 | -0.00(-2.62%) |
Apr 03, 2024 | 0.1355 | 0.1516 | 0.1300 | 0.1490 | 4,268,496 | +0.01(+8.92%) |
Apr 02, 2024 | 0.1419 | 0.1419 | 0.1292 | 0.1368 | 3,318,213 | -0.01(-6.94%) |
Apr 01, 2024 | 0.1324 | 0.1701 | 0.1240 | 0.1470 | 22,102,594 | +0.03(+21.49%) |
Mar 28, 2024 | 0.1280 | 0.1230 | 0.1230 | 0.1210 | 5,822,134 | -0.01(-4.87%) |
Mar 27, 2024 | 0.1375 | 0.1400 | 0.1220 | 0.1272 | 6,259,440 | -0.01(-5.85%) |
Mar 26, 2024 | 0.1785 | 0.1830 | 0.1320 | 0.1351 | 30,459,250 | -0.02(-11.12%) |
Mar 25, 2024 | 0.1300 | 0.1530 | 0.1209 | 0.1520 | 9,074,416 | +0.03(+24.49%) |
Mar 22, 2024 | 0.1280 | 0.1280 | 0.1151 | 0.1221 | 5,367,544 | -0.01(-5.20%) |
Mar 21, 2024 | 0.1400 | 0.1402 | 0.1225 | 0.1288 | 5,731,376 | -0.01(-5.99%) |
Mar 20, 2024 | 0.1570 | 0.1570 | 0.1322 | 0.1370 | 6,667,825 | -0.02(-12.74%) |
Mar 19, 2024 | 0.1777 | 0.1790 | 0.1531 | 0.1570 | 16,032,631 | -0.22(-57.91%) |
Mar 18, 2024 | 0.3560 | 0.5966 | 0.3340 | 0.3730 | 11,569,536 | +0.07(+23.10%) |
Mar 15, 2024 | 0.3200 | 0.4000 | 0.2990 | 0.3030 | 687,096 | -0.03(-8.18%) |
Mar 14, 2024 | 0.3963 | 0.4600 | 0.3250 | 0.3300 | 757,599 | -0.07(-17.50%) |
Mar 13, 2024 | 0.4300 | 0.4650 | 0.3911 | 0.4000 | 649,385 | -0.02(-4.76%) |
Mar 12, 2024 | 0.4410 | 0.4700 | 0.4111 | 0.4200 | 347,195 | -0.03(-6.25%) |
Mar 11, 2024 | 0.5100 | 0.5180 | 0.4400 | 0.4480 | 391,930 | -0.05(-10.33%) |
Mar 08, 2024 | 0.5000 | 0.5273 | 0.4900 | 0.4996 | 512,312 | +0.00(+0.14%) |
Mar 07, 2024 | 0.5910 | 0.6150 | 0.4851 | 0.4989 | 1,094,313 | -0.10(-16.85%) |
Mar 06, 2024 | 0.6400 | 0.6400 | 0.5900 | 0.6000 | 446,959 | -0.05(-7.68%) |
Mar 05, 2024 | 0.6900 | 0.7100 | 0.6402 | 0.6499 | 382,771 | -0.05(-7.02%) |
Mar 04, 2024 | 0.7600 | 0.7800 | 0.6700 | 0.6990 | 385,555 | -0.04(-5.67%) |
Mar 01, 2024 | 0.7151 | 0.7410 | 0.7100 | 0.7410 | 98,313 | +0.03(+4.41%) |
Feb 29, 2024 | 0.7240 | 0.7298 | 0.7010 | 0.7097 | 111,164 | -0.01(-1.55%) |
Feb 28, 2024 | 0.7200 | 0.7250 | 0.7100 | 0.7209 | 93,726 | +0.01(+0.97%) |
Feb 27, 2024 | 0.7151 | 0.7280 | 0.7100 | 0.7140 | 60,231 | -0.02(-2.19%) |
Feb 26, 2024 | 0.7210 | 0.7310 | 0.7010 | 0.7300 | 175,526 | +0.02(+2.46%) |
Feb 23, 2024 | 0.7300 | 0.7400 | 0.7000 | 0.7125 | 107,947 | -0.02(-2.40%) |
Feb 22, 2024 | 0.7275 | 0.7400 | 0.7201 | 0.7300 | 79,109 | -0.01(-1.35%) |
Feb 21, 2024 | 0.7700 | 0.7799 | 0.7300 | 0.7400 | 79,283 | -0.02(-1.99%) |
Feb 20, 2024 | 0.7900 | 0.7900 | 0.7501 | 0.7550 | 120,790 | -0.03(-3.82%) |
Feb 16, 2024 | 0.8130 | 0.8283 | 0.7530 | 0.7850 | 167,646 | -0.03(-3.33%) |
Feb 15, 2024 | 0.8440 | 0.8600 | 0.7985 | 0.8120 | 130,396 | -0.04(-4.25%) |
Feb 14, 2024 | 0.9000 | 0.9001 | 0.8001 | 0.8480 | 368,300 | -0.04(-4.36%) |
Feb 13, 2024 | 0.9100 | 0.9200 | 0.8810 | 0.8867 | 145,214 | -0.03(-3.20%) |
Feb 12, 2024 | 0.9100 | 0.9340 | 0.9050 | 0.9160 | 110,267 | +0.04(+4.20%) |
Feb 09, 2024 | 0.8520 | 0.8799 | 0.7600 | 0.8791 | 245,723 | +0.02(+2.22%) |
Feb 08, 2024 | 0.8900 | 0.9000 | 0.8600 | 0.8600 | 55,883 | -0.04(-4.36%) |
Feb 07, 2024 | 0.8819 | 0.9234 | 0.8200 | 0.8992 | 159,996 | -0.02(-2.11%) |
Feb 06, 2024 | 0.9800 | 0.9800 | 0.8700 | 0.9186 | 191,503 | -0.08(-8.14%) |
Feb 05, 2024 | 1.020 | 1.030 | 0.9500 | 1.000 | 251,800 | +0.01(+1.01%) |
Feb 02, 2024 | 0.9460 | 0.9905 | 0.9300 | 0.9900 | 330,793 | +0.07(+7.61%) |
Feb 01, 2024 | 0.8505 | 0.9300 | 0.8350 | 0.9200 | 455,093 | +0.10(+11.52%) |
Jan 31, 2024 | 0.8500 | 0.8600 | 0.8100 | 0.8250 | 105,523 | -0.02(-1.79%) |
Jan 30, 2024 | 0.8400 | 0.8422 | 0.7700 | 0.8400 | 141,599 | +0.04(+4.99%) |
Jan 29, 2024 | 0.9000 | 0.9400 | 0.7500 | 0.8001 | 501,129 | -0.06(-7.23%) |
Jan 26, 2024 | 0.8300 | 0.8900 | 0.8000 | 0.8625 | 201,647 | +0.03(+3.92%) |
Jan 25, 2024 | 0.8000 | 0.8300 | 0.7700 | 0.8300 | 85,394 | +0.04(+4.80%) |
Jan 24, 2024 | 0.7613 | 0.8199 | 0.7600 | 0.7920 | 246,357 | +0.03(+4.03%) |
Jan 23, 2024 | 0.7700 | 0.8100 | 0.7100 | 0.7613 | 295,853 | +0.02(+3.26%) |
Jan 22, 2024 | 0.6881 | 0.7990 | 0.6500 | 0.7373 | 258,190 | +0.04(+6.41%) |
Jan 19, 2024 | 0.7000 | 0.7325 | 0.6730 | 0.6929 | 64,768 | +0.00(+0.33%) |
Jan 18, 2024 | 0.7300 | 0.7399 | 0.6702 | 0.6906 | 37,797 | +0.01(+1.59%) |
Jan 17, 2024 | 0.7300 | 0.7375 | 0.6500 | 0.6798 | 41,585 | -0.05(-6.53%) |
Jan 16, 2024 | 0.7200 | 0.7500 | 0.6731 | 0.7273 | 79,892 | -0.01(-1.05%) |
Jan 12, 2024 | 0.7400 | 0.7500 | 0.7200 | 0.7350 | 49,263 | +0.02(+2.52%) |
Jan 11, 2024 | 0.7000 | 0.7490 | 0.6900 | 0.7169 | 79,573 | +0.02(+2.41%) |
Jan 10, 2024 | 0.7000 | 0.7100 | 0.6800 | 0.7000 | 55,042 | +0.00(+0.40%) |
Jan 09, 2024 | 0.6800 | 0.7000 | 0.6750 | 0.6972 | 39,652 | +0.03(+4.22%) |
Jan 08, 2024 | 0.6200 | 0.6900 | 0.6150 | 0.6690 | 104,897 | +0.05(+7.73%) |
Jan 05, 2024 | 0.6086 | 0.6593 | 0.6069 | 0.6210 | 45,873 | +0.00(+0.15%) |
Jan 04, 2024 | 0.6300 | 0.6300 | 0.6130 | 0.6201 | 40,563 | -0.01(-1.57%) |
Jan 03, 2024 | 0.6200 | 0.6300 | 0.5900 | 0.6300 | 35,465 | +0.03(+4.48%) |
Jan 02, 2024 | 0.5900 | 0.6525 | 0.5700 | 0.6030 | 124,722 | +0.04(+6.73%) |
Dec 29, 2023 | 0.5240 | 0.5700 | 0.5240 | 0.5650 | 32,882 | +0.05(+10.57%) |
Dec 28, 2023 | 0.5511 | 0.5930 | 0.5110 | 0.5110 | 103,361 | -0.06(-10.04%) |
Dec 27, 2023 | 0.5400 | 0.5950 | 0.5400 | 0.5680 | 49,783 | +0.03(+5.19%) |
Dec 26, 2023 | 0.5044 | 0.5969 | 0.5000 | 0.5400 | 94,665 | +0.02(+3.85%) |
Dec 22, 2023 | 0.4700 | 0.5300 | 0.4652 | 0.5200 | 96,282 | +0.06(+12.46%) |
Dec 21, 2023 | 0.4370 | 0.4690 | 0.4110 | 0.4624 | 108,820 | -0.01(-1.60%) |
Dec 20, 2023 | 0.4480 | 0.4802 | 0.4300 | 0.4699 | 78,165 | +0.04(+9.03%) |
Dec 19, 2023 | 0.4700 | 0.4897 | 0.4200 | 0.4310 | 124,861 | +0.00(+0.26%) |
Dec 18, 2023 | 0.5200 | 0.5499 | 0.4200 | 0.4299 | 223,061 | -0.11(-20.39%) |
Dec 15, 2023 | 0.4650 | 0.5754 | 0.4650 | 0.5400 | 183,432 | +0.07(+15.14%) |
Dec 14, 2023 | 0.3999 | 0.4702 | 0.3999 | 0.4690 | 117,676 | +0.06(+15.43%) |
Dec 13, 2023 | 0.4060 | 0.4285 | 0.3910 | 0.4063 | 109,470 | +0.00(+0.07%) |
Dec 12, 2023 | 0.4100 | 0.4219 | 0.4000 | 0.4060 | 101,686 | -0.01(-2.05%) |
Dec 11, 2023 | 0.4400 | 0.4444 | 0.4100 | 0.4145 | 114,389 | -0.05(-9.79%) |
Dec 08, 2023 | 0.4499 | 0.4600 | 0.4400 | 0.4595 | 18,700 | +0.02(+4.48%) |
Dec 07, 2023 | 0.4600 | 0.4601 | 0.4349 | 0.4398 | 70,770 | -0.03(-6.45%) |
Dec 06, 2023 | 0.4800 | 0.4875 | 0.4601 | 0.4701 | 40,312 | -0.01(-2.04%) |
Dec 05, 2023 | 0.4680 | 0.4800 | 0.4640 | 0.4799 | 25,119 | +0.01(+2.11%) |
Dec 04, 2023 | 0.4700 | 0.4800 | 0.4600 | 0.4700 | 68,715 | -0.01(-2.06%) |
Dec 01, 2023 | 0.4599 | 0.4800 | 0.4500 | 0.4799 | 40,102 | +0.02(+4.33%) |
Nov 30, 2023 | 0.4510 | 0.4811 | 0.4441 | 0.4600 | 41,166 | -0.00(-0.43%) |
Nov 29, 2023 | 0.4733 | 0.4900 | 0.4612 | 0.4620 | 30,785 | -0.03(-5.71%) |
Nov 28, 2023 | 0.4885 | 0.4950 | 0.4750 | 0.4900 | 23,547 | +0.02(+3.16%) |
Nov 27, 2023 | 0.4650 | 0.5000 | 0.4650 | 0.4750 | 51,625 | -0.01(-3.02%) |
Nov 24, 2023 | 0.4710 | 0.5099 | 0.4620 | 0.4898 | 14,803 | -0.01(-1.29%) |
Nov 22, 2023 | 0.4800 | 0.5099 | 0.4440 | 0.4962 | 51,607 | +0.02(+3.40%) |
Nov 21, 2023 | 0.4555 | 0.5040 | 0.4500 | 0.4799 | 50,184 | -0.00(-0.44%) |
Nov 20, 2023 | 0.4849 | 0.5081 | 0.4501 | 0.4820 | 60,848 | -0.03(-5.12%) |
Nov 17, 2023 | 0.4800 | 0.5090 | 0.4701 | 0.5080 | 60,098 | +0.04(+9.01%) |
Nov 16, 2023 | 0.4870 | 0.4899 | 0.4606 | 0.4660 | 59,924 | -0.02(-3.96%) |
Nov 15, 2023 | 0.5500 | 0.5500 | 0.4500 | 0.4852 | 233,044 | -0.07(-12.69%) |
Nov 14, 2023 | 0.5402 | 0.5600 | 0.5220 | 0.5557 | 46,081 | +0.00(+0.69%) |
Nov 13, 2023 | 0.5800 | 0.5800 | 0.5410 | 0.5519 | 20,532 | -0.01(-1.45%) |
Nov 10, 2023 | 0.5800 | 0.5999 | 0.5600 | 0.5600 | 27,722 | -0.02(-3.43%) |
Nov 09, 2023 | 0.5614 | 0.5800 | 0.5450 | 0.5799 | 24,010 | +0.01(+1.74%) |
Nov 08, 2023 | 0.5800 | 0.5899 | 0.5410 | 0.5700 | 21,619 | +0.01(+1.60%) |
Nov 07, 2023 | 0.6000 | 0.5957 | 0.5360 | 0.5610 | 40,355 | -0.01(-1.94%) |
Nov 06, 2023 | 0.5900 | 0.6000 | 0.5700 | 0.5721 | 32,484 | -0.02(-3.20%) |
Nov 03, 2023 | 0.5900 | 0.6100 | 0.5900 | 0.5910 | 48,585 | +0.01(+0.87%) |
Nov 02, 2023 | 0.5700 | 0.6000 | 0.5700 | 0.5859 | 41,236 | -0.00(-0.26%) |
Nov 01, 2023 | 0.5900 | 0.6000 | 0.5600 | 0.5874 | 64,860 | +0.00(+0.00%) |
Oct 31, 2023 | 0.5825 | 0.5925 | 0.5800 | 0.5874 | 35,831 | +0.00(+0.02%) |
Oct 30, 2023 | 0.5800 | 0.5999 | 0.5639 | 0.5873 | 58,826 | +0.02(+4.17%) |
Oct 27, 2023 | 0.5785 | 0.5785 | 0.5574 | 0.5638 | 57,493 | -0.01(-1.09%) |
Oct 26, 2023 | 0.5655 | 0.5799 | 0.5551 | 0.5700 | 80,249 | -0.01(-2.43%) |
Oct 25, 2023 | 0.5700 | 0.6000 | 0.5500 | 0.5842 | 44,007 | -0.01(-1.00%) |
Oct 24, 2023 | 0.6000 | 0.6000 | 0.5610 | 0.5901 | 44,139 | +0.01(+2.50%) |
Oct 23, 2023 | 0.5700 | 0.5789 | 0.5400 | 0.5757 | 40,066 | +0.02(+2.80%) |
Oct 20, 2023 | 0.5850 | 0.6000 | 0.5507 | 0.5600 | 30,908 | -0.02(-3.45%) |
Oct 19, 2023 | 0.6000 | 0.6095 | 0.5600 | 0.5800 | 67,693 | -0.02(-3.64%) |
Oct 18, 2023 | 0.5902 | 0.6020 | 0.5811 | 0.6019 | 41,567 | -0.00(-0.02%) |
Oct 17, 2023 | 0.5500 | 0.6099 | 0.5500 | 0.6020 | 143,858 | +0.07(+13.58%) |
Oct 16, 2023 | 0.6000 | 0.5850 | 0.5000 | 0.5300 | 158,359 | -0.06(-10.17%) |
Oct 13, 2023 | 0.6000 | 0.6050 | 0.5760 | 0.5900 | 132,760 | -0.02(-2.48%) |
Oct 12, 2023 | 0.6459 | 0.6654 | 0.5900 | 0.6050 | 273,141 | -0.04(-6.56%) |
Oct 11, 2023 | 0.6893 | 0.6899 | 0.6403 | 0.6475 | 66,060 | -0.03(-4.61%) |
Oct 10, 2023 | 0.6572 | 0.6881 | 0.6313 | 0.6788 | 52,129 | +0.02(+2.85%) |
Oct 09, 2023 | 0.6500 | 0.6699 | 0.6200 | 0.6600 | 61,656 | +0.01(+1.85%) |
Oct 06, 2023 | 0.6200 | 0.6499 | 0.6050 | 0.6480 | 79,656 | +0.03(+4.50%) |
Oct 05, 2023 | 0.5800 | 0.6300 | 0.5815 | 0.6201 | 64,161 | +0.02(+3.44%) |
Oct 04, 2023 | 0.6000 | 0.6150 | 0.5800 | 0.5995 | 97,952 | +0.00(+0.03%) |
Oct 03, 2023 | 0.6199 | 0.6199 | 0.5900 | 0.5993 | 106,274 | -0.02(-3.18%) |
Oct 02, 2023 | 0.6800 | 0.6800 | 0.5900 | 0.6190 | 229,192 | -0.06(-8.96%) |
Sep 29, 2023 | 0.7400 | 0.7600 | 0.6500 | 0.6799 | 288,496 | -0.06(-7.50%) |
Sep 28, 2023 | 0.7900 | 0.7900 | 0.6470 | 0.7350 | 762,979 | +0.04(+5.53%) |
Sep 27, 2023 | 0.6900 | 0.7250 | 0.6685 | 0.6965 | 713,550 | +0.08(+12.59%) |
Sep 26, 2023 | 0.6400 | 0.6500 | 0.5800 | 0.6186 | 267,706 | -0.01(-2.12%) |
Sep 25, 2023 | 0.6600 | 0.6737 | 0.6300 | 0.6320 | 63,843 | +0.01(+1.10%) |
Sep 22, 2023 | 0.6184 | 0.6400 | 0.6105 | 0.6251 | 57,782 | -0.01(-1.91%) |
Sep 21, 2023 | 0.7000 | 0.6976 | 0.6020 | 0.6373 | 130,790 | -0.05(-7.64%) |
Sep 20, 2023 | 0.6790 | 0.6969 | 0.6510 | 0.6900 | 48,746 | -0.01(-1.43%) |
Sep 19, 2023 | 0.6637 | 0.7000 | 0.6250 | 0.7000 | 195,872 | +0.04(+5.47%) |
Sep 18, 2023 | 0.7200 | 0.7200 | 0.6500 | 0.6637 | 128,926 | -0.06(-7.82%) |
Sep 15, 2023 | 0.7500 | 0.7519 | 0.6800 | 0.7200 | 298,850 | -0.03(-4.01%) |
Sep 14, 2023 | 0.7786 | 0.7900 | 0.7500 | 0.7501 | 343,251 | +0.01(+1.32%) |
Sep 13, 2023 | 0.8700 | 0.8800 | 0.7400 | 0.7403 | 345,729 | -0.10(-11.87%) |
Sep 12, 2023 | 0.8300 | 0.8600 | 0.8040 | 0.8400 | 209,963 | +0.05(+6.19%) |
Sep 11, 2023 | 0.8266 | 0.8399 | 0.7896 | 0.7910 | 99,596 | -0.03(-3.70%) |
Sep 08, 2023 | 0.7800 | 0.8850 | 0.7701 | 0.8214 | 108,089 | +0.04(+5.31%) |
Sep 07, 2023 | 0.7790 | 0.7800 | 0.7500 | 0.7800 | 39,968 | +0.03(+4.00%) |
Sep 06, 2023 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 114,132 | -0.06(-7.41%) |
Sep 05, 2023 | 0.8220 | 0.8220 | 0.7750 | 0.8100 | 76,847 | -0.02(-2.53%) |
Sep 01, 2023 | 0.7900 | 0.8451 | 0.7610 | 0.8310 | 151,328 | +0.00(+0.11%) |
Aug 31, 2023 | 0.9000 | 0.9021 | 0.6800 | 0.8301 | 342,948 | -0.10(-10.74%) |
Aug 30, 2023 | 0.9400 | 0.9400 | 0.9000 | 0.9300 | 186,330 | -0.03(-3.12%) |
Aug 29, 2023 | 0.9600 | 0.9800 | 0.9120 | 0.9600 | 1,608,713 | +0.07(+7.87%) |
Aug 28, 2023 | 0.8801 | 0.9000 | 0.8230 | 0.8900 | 97,361 | +0.00(+0.55%) |
Aug 25, 2023 | 0.8710 | 0.9000 | 0.8501 | 0.8851 | 56,193 | -0.00(-0.44%) |
Aug 24, 2023 | 0.8900 | 0.9249 | 0.8600 | 0.8890 | 72,666 | +0.02(+2.18%) |
Aug 23, 2023 | 0.9200 | 0.9300 | 0.8600 | 0.8700 | 93,040 | -0.05(-5.38%) |
Aug 22, 2023 | 0.9200 | 0.9500 | 0.8556 | 0.9195 | 76,247 | -0.08(-7.58%) |
Aug 21, 2023 | 0.9900 | 1.000 | 0.9330 | 0.9949 | 78,407 | -0.03(-2.46%) |
Aug 18, 2023 | 1.040 | 1.040 | 1.000 | 1.020 | 13,099 | -0.01(-0.97%) |
Aug 17, 2023 | 1.040 | 1.040 | 1.010 | 1.030 | 42,360 | -0.01(-0.95%) |
Aug 16, 2023 | 1.030 | 1.050 | 1.010 | 1.040 | 43,285 | +0.01(+0.96%) |
Aug 15, 2023 | 0.9700 | 1.070 | 0.9700 | 1.030 | 209,124 | -0.04(-3.74%) |
Aug 14, 2023 | 1.050 | 1.100 | 1.020 | 1.070 | 69,439 | +0.02(+1.90%) |
Aug 11, 2023 | 1.060 | 1.070 | 1.030 | 1.050 | 16,225 | -0.03(-2.78%) |
Aug 10, 2023 | 1.030 | 1.120 | 1.010 | 1.080 | 45,418 | +0.02(+1.91%) |
Aug 09, 2023 | 1.060 | 1.068 | 1.040 | 1.060 | 7,297 | -0.04(-3.65%) |
Aug 08, 2023 | 1.010 | 1.100 | 1.010 | 1.100 | 49,554 | +0.06(+5.77%) |
Aug 07, 2023 | 1.070 | 1.100 | 1.040 | 1.040 | 16,623 | -0.01(-1.42%) |
Aug 04, 2023 | 1.070 | 1.113 | 0.8769 | 1.055 | 189,694 | +0.00(+0.48%) |
Aug 03, 2023 | 1.020 | 1.079 | 0.9900 | 1.050 | 16,564 | +0.03(+2.94%) |
Aug 02, 2023 | 1.050 | 1.096 | 0.9900 | 1.020 | 46,786 | -0.03(-2.86%) |
Aug 01, 2023 | 0.9500 | 1.050 | 0.9440 | 1.050 | 35,619 | +0.08(+8.25%) |
Jul 31, 2023 | 0.9700 | 1.000 | 0.9359 | 0.9700 | 23,352 | -0.01(-1.02%) |
Jul 28, 2023 | 0.8699 | 1.040 | 0.8699 | 0.9800 | 165,157 | +0.14(+17.08%) |
Jul 27, 2023 | 0.7701 | 0.8700 | 0.7701 | 0.8370 | 54,703 | +0.05(+5.95%) |
Jul 26, 2023 | 0.7900 | 0.7990 | 0.7700 | 0.7900 | 9,247 | +0.00(+0.00%) |
Jul 25, 2023 | 0.7900 | 0.7900 | 0.7400 | 0.7900 | 12,347 | +0.00(+0.37%) |
Jul 24, 2023 | 0.7600 | 0.7871 | 0.7580 | 0.7871 | 5,840 | +0.03(+3.43%) |
Jul 21, 2023 | 0.7510 | 0.7800 | 0.7510 | 0.7610 | 7,846 | +0.01(+1.47%) |
Jul 20, 2023 | 0.7831 | 0.7950 | 0.7500 | 0.7500 | 22,566 | -0.04(-5.06%) |
Jul 19, 2023 | 0.7820 | 0.8000 | 0.7650 | 0.7900 | 28,480 | -0.01(-1.25%) |
Jul 18, 2023 | 0.7714 | 0.8000 | 0.7670 | 0.8000 | 17,912 | +0.00(+0.00%) |
Jul 17, 2023 | 0.7920 | 0.8000 | 0.7701 | 0.8000 | 16,652 | +0.01(+1.27%) |
Jul 14, 2023 | 0.7726 | 0.8000 | 0.7480 | 0.7900 | 24,561 | +0.01(+1.91%) |
Jul 13, 2023 | 0.7545 | 0.7999 | 0.7210 | 0.7752 | 24,674 | +0.05(+7.52%) |
Jul 12, 2023 | 0.7490 | 0.7600 | 0.7200 | 0.7210 | 32,479 | -0.02(-3.34%) |
Jul 11, 2023 | 0.7190 | 0.7479 | 0.7103 | 0.7459 | 16,282 | +0.04(+5.06%) |
Jul 10, 2023 | 0.7350 | 0.7350 | 0.6900 | 0.7100 | 97,430 | -0.02(-2.75%) |
Jul 07, 2023 | 0.7620 | 0.7620 | 0.7300 | 0.7301 | 43,214 | -0.04(-5.18%) |
Jul 06, 2023 | 0.7800 | 0.7797 | 0.7340 | 0.7700 | 33,296 | -0.03(-3.74%) |
Jul 05, 2023 | 0.7772 | 0.8000 | 0.7670 | 0.7999 | 7,278 | +0.01(+1.90%) |
Jul 03, 2023 | 0.7857 | 0.7857 | 0.7510 | 0.7850 | 8,507 | +0.02(+3.15%) |
Jun 30, 2023 | 0.7700 | 0.7997 | 0.7500 | 0.7610 | 34,133 | -0.02(-2.11%) |
Jun 29, 2023 | 0.7980 | 0.7980 | 0.7600 | 0.7774 | 15,863 | -0.01(-1.59%) |
Jun 28, 2023 | 0.7800 | 0.8000 | 0.7500 | 0.7900 | 28,270 | +0.01(+0.64%) |
Jun 27, 2023 | 0.7770 | 0.7875 | 0.7630 | 0.7850 | 15,454 | +0.01(+1.29%) |
Jun 26, 2023 | 0.8000 | 0.8000 | 0.7600 | 0.7750 | 33,053 | -0.01(-1.27%) |
Jun 23, 2023 | 0.8000 | 0.8000 | 0.7749 | 0.7850 | 30,844 | +0.01(+0.64%) |
Jun 22, 2023 | 0.8200 | 0.8299 | 0.7751 | 0.7800 | 29,242 | -0.04(-5.34%) |
Jun 21, 2023 | 0.8550 | 0.8550 | 0.7500 | 0.8240 | 76,414 | -0.02(-1.81%) |
Jun 20, 2023 | 0.8770 | 0.8770 | 0.7950 | 0.8392 | 70,840 | -0.04(-4.31%) |
Jun 16, 2023 | 0.8600 | 0.8800 | 0.8300 | 0.8770 | 12,118 | +0.02(+1.98%) |
Jun 15, 2023 | 0.8500 | 0.8700 | 0.8100 | 0.8600 | 31,909 | -0.01(-0.58%) |
Jun 14, 2023 | 0.8400 | 0.8900 | 0.8395 | 0.8650 | 39,589 | +0.06(+6.84%) |
Jun 13, 2023 | 0.8000 | 0.8290 | 0.7990 | 0.8096 | 21,853 | +0.01(+1.33%) |
Jun 12, 2023 | 0.7999 | 0.8002 | 0.7700 | 0.7990 | 33,536 | +0.02(+2.44%) |
Jun 09, 2023 | 0.8031 | 0.8040 | 0.7800 | 0.7800 | 38,221 | -0.02(-1.90%) |
Jun 08, 2023 | 0.7920 | 0.8199 | 0.7800 | 0.7951 | 24,434 | -0.02(-3.02%) |
Jun 07, 2023 | 0.7800 | 0.8300 | 0.7800 | 0.8199 | 25,031 | +0.03(+3.78%) |
Jun 06, 2023 | 0.8000 | 0.8100 | 0.7900 | 0.7900 | 14,095 | -0.03(-3.66%) |
Jun 05, 2023 | 0.8000 | 0.8300 | 0.7830 | 0.8200 | 26,916 | +0.01(+0.61%) |
Jun 02, 2023 | 0.8000 | 0.8299 | 0.7810 | 0.8150 | 26,343 | -0.03(-3.72%) |
Jun 01, 2023 | 0.8100 | 0.8465 | 0.7800 | 0.8465 | 10,185 | +0.07(+8.53%) |
May 31, 2023 | 0.8300 | 0.8479 | 0.7800 | 0.7800 | 51,386 | -0.05(-5.68%) |
May 30, 2023 | 0.7900 | 0.8443 | 0.7800 | 0.8270 | 34,442 | -0.00(-0.08%) |
May 26, 2023 | 0.8120 | 0.8490 | 0.7800 | 0.8277 | 67,823 | -0.01(-1.35%) |
May 25, 2023 | 0.8351 | 0.8687 | 0.7875 | 0.8390 | 17,748 | -0.01(-1.50%) |
May 24, 2023 | 0.8500 | 0.8687 | 0.8301 | 0.8518 | 6,857 | -0.01(-1.16%) |
May 23, 2023 | 0.8590 | 0.8687 | 0.8300 | 0.8618 | 23,665 | +0.00(+0.33%) |
May 22, 2023 | 0.8650 | 0.8650 | 0.8300 | 0.8590 | 8,308 | +0.00(+0.47%) |
May 19, 2023 | 0.8500 | 0.8800 | 0.8300 | 0.8550 | 23,198 | -0.04(-3.93%) |
May 18, 2023 | 0.8800 | 0.9000 | 0.8200 | 0.8900 | 10,830 | +0.04(+4.71%) |
May 17, 2023 | 0.9405 | 0.9405 | 0.8202 | 0.8500 | 18,372 | +0.02(+1.80%) |
May 16, 2023 | 0.8900 | 0.8875 | 0.8000 | 0.8350 | 70,009 | -0.04(-4.13%) |
May 15, 2023 | 0.8400 | 0.8820 | 0.8400 | 0.8710 | 27,228 | +0.02(+2.47%) |
May 12, 2023 | 0.8500 | 0.9100 | 0.8300 | 0.8500 | 74,114 | +0.02(+2.41%) |
May 11, 2023 | 0.8000 | 0.8500 | 0.8000 | 0.8300 | 18,520 | +0.03(+3.75%) |
May 10, 2023 | 0.8400 | 0.8400 | 0.8000 | 0.8000 | 28,415 | -0.04(-4.76%) |
May 09, 2023 | 0.8400 | 0.8500 | 0.8300 | 0.8400 | 21,079 | +0.01(+1.20%) |
May 08, 2023 | 0.8000 | 0.8300 | 0.7801 | 0.8300 | 28,873 | +0.03(+4.14%) |
May 05, 2023 | 0.8400 | 0.8450 | 0.7803 | 0.7970 | 88,600 | -0.03(-3.98%) |
May 04, 2023 | 0.8500 | 0.8560 | 0.8100 | 0.8300 | 25,082 | +0.01(+1.22%) |
May 03, 2023 | 0.8500 | 0.8585 | 0.8200 | 0.8200 | 16,462 | -0.03(-3.24%) |
May 02, 2023 | 0.8700 | 0.8898 | 0.8420 | 0.8475 | 21,952 | -0.03(-3.00%) |