Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.5100 | 0.5300 | 0.4702 | 0.5110 | 75,557 | -0.02(-3.80%) |
Apr 29, 2024 | 0.5547 | 0.5547 | 0.5224 | 0.5312 | 28,051 | -0.02(-4.27%) |
Apr 26, 2024 | 0.5600 | 0.5659 | 0.5140 | 0.5549 | 66,735 | -0.02(-3.56%) |
Apr 25, 2024 | 0.5886 | 0.5999 | 0.5401 | 0.5754 | 73,033 | -0.01(-2.44%) |
Apr 24, 2024 | 0.5500 | 0.5990 | 0.5392 | 0.5898 | 86,037 | +0.05(+9.38%) |
Apr 23, 2024 | 0.5199 | 0.5548 | 0.4917 | 0.5392 | 93,089 | +0.00(+0.22%) |
Apr 22, 2024 | 0.5545 | 0.5598 | 0.5142 | 0.5380 | 119,279 | +0.01(+1.13%) |
Apr 19, 2024 | 0.5623 | 0.6000 | 0.4941 | 0.5320 | 214,514 | -0.02(-4.37%) |
Apr 18, 2024 | 0.5440 | 0.6450 | 0.4700 | 0.5563 | 789,466 | -0.03(-4.91%) |
Apr 17, 2024 | 0.4501 | 0.6300 | 0.4400 | 0.5850 | 1,404,487 | +0.03(+6.36%) |
Apr 16, 2024 | 0.6300 | 0.6367 | 0.4001 | 0.5500 | 21,823,272 | +0.18(+48.49%) |
Apr 15, 2024 | 0.3910 | 0.3910 | 0.3704 | 0.3704 | 3,697,368 | -0.02(-5.27%) |
Apr 12, 2024 | 0.4000 | 0.4000 | 0.3900 | 0.3910 | 15,304 | -0.01(-2.25%) |
Apr 11, 2024 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 2,994 | +0.00(+0.03%) |
Apr 10, 2024 | 0.4152 | 0.4152 | 0.3901 | 0.3999 | 20,400 | +0.00(+1.09%) |
Apr 09, 2024 | 0.4096 | 0.4099 | 0.3900 | 0.3956 | 38,242 | -0.00(-0.48%) |
Apr 08, 2024 | 0.4011 | 0.4099 | 0.3902 | 0.3975 | 34,849 | -0.00(-1.05%) |
Apr 05, 2024 | 0.4100 | 0.4199 | 0.4011 | 0.4017 | 77,959 | -0.02(-4.22%) |
Apr 04, 2024 | 0.4400 | 0.4400 | 0.4012 | 0.4194 | 14,225 | -0.01(-2.49%) |
Apr 03, 2024 | 0.4500 | 0.4500 | 0.4221 | 0.4301 | 40,777 | -0.03(-5.76%) |
Apr 02, 2024 | 0.4590 | 0.4590 | 0.4117 | 0.4564 | 71,802 | +0.04(+8.64%) |
Apr 01, 2024 | 0.4461 | 0.4599 | 0.4201 | 0.4201 | 74,529 | -0.03(-6.10%) |
Mar 28, 2024 | 0.4537 | 0.4537 | 0.4474 | 0.4474 | 1,845 | +0.00(+0.00%) |
Mar 27, 2024 | 0.4474 | 0.4474 | 0.4474 | 0.4474 | 826 | +0.01(+2.78%) |
Mar 26, 2024 | 0.4400 | 0.4400 | 0.4300 | 0.4353 | 5,916 | -0.02(-4.96%) |
Mar 25, 2024 | 0.4450 | 0.4580 | 0.4450 | 0.4580 | 781 | +0.00(+0.00%) |
Mar 22, 2024 | 0.4500 | 0.4598 | 0.4500 | 0.4580 | 3,164 | +0.01(+1.78%) |
Mar 21, 2024 | 0.4500 | 0.4600 | 0.4400 | 0.4500 | 11,682 | -0.00(-0.22%) |
Mar 20, 2024 | 0.4400 | 0.4599 | 0.4200 | 0.4510 | 17,874 | +0.02(+4.16%) |
Mar 19, 2024 | 0.4311 | 0.4500 | 0.4311 | 0.4330 | 11,727 | +0.00(+0.44%) |
Mar 18, 2024 | 0.4302 | 0.4500 | 0.4302 | 0.4311 | 3,654 | -0.00(-0.39%) |
Mar 15, 2024 | 0.4600 | 0.4600 | 0.4328 | 0.4328 | 8,107 | -0.03(-5.91%) |
Mar 14, 2024 | 0.4600 | 0.4700 | 0.4600 | 0.4600 | 1,155 | +0.01(+1.10%) |
Mar 13, 2024 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 1,683 | +0.00(+0.00%) |
Mar 12, 2024 | 0.4550 | 0.4601 | 0.4550 | 0.4550 | 4,650 | -0.01(-1.09%) |
Mar 11, 2024 | 0.4580 | 0.4898 | 0.4550 | 0.4600 | 8,575 | +0.01(+2.29%) |
Mar 08, 2024 | 0.4471 | 0.4910 | 0.4471 | 0.4497 | 7,853 | +0.01(+2.18%) |
Mar 07, 2024 | 0.4734 | 0.4734 | 0.4401 | 0.4401 | 7,174 | -0.02(-4.51%) |
Mar 06, 2024 | 0.4609 | 0.4969 | 0.4609 | 0.4609 | 5,416 | +0.00(+0.02%) |
Mar 05, 2024 | 0.5298 | 0.5298 | 0.4501 | 0.4608 | 22,299 | -0.02(-5.01%) |
Mar 04, 2024 | 0.4850 | 0.5200 | 0.4850 | 0.4851 | 2,116 | -0.00(-0.59%) |
Mar 01, 2024 | 0.4880 | 0.5146 | 0.4880 | 0.4880 | 6,287 | -0.00(-0.02%) |
Feb 29, 2024 | 0.4880 | 0.5332 | 0.4880 | 0.4881 | 6,391 | -0.01(-1.79%) |
Feb 28, 2024 | 0.5355 | 0.5355 | 0.4970 | 0.4970 | 2,669 | -0.01(-1.49%) |
Feb 27, 2024 | 0.4821 | 0.5120 | 0.4801 | 0.5045 | 12,788 | +0.00(+0.30%) |
Feb 26, 2024 | 0.4702 | 0.5245 | 0.4702 | 0.5030 | 3,227 | +0.00(+0.60%) |
Feb 23, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 536 | +0.00(+0.42%) |
Feb 22, 2024 | 0.4900 | 0.5300 | 0.4900 | 0.4979 | 6,073 | +0.02(+3.62%) |
Feb 21, 2024 | 0.4800 | 0.4805 | 0.4800 | 0.4805 | 1,853 | -0.00(-0.93%) |
Feb 20, 2024 | 0.4946 | 0.5270 | 0.4846 | 0.4850 | 9,237 | +0.00(+0.39%) |
Feb 16, 2024 | 0.5100 | 0.5100 | 0.4801 | 0.4831 | 8,870 | -0.01(-1.41%) |
Feb 15, 2024 | 0.4910 | 0.5100 | 0.4702 | 0.4900 | 14,196 | -0.01(-2.08%) |
Feb 14, 2024 | 0.4889 | 0.5400 | 0.4661 | 0.5004 | 49,208 | +0.01(+2.33%) |
Feb 13, 2024 | 0.4690 | 0.4894 | 0.4661 | 0.4890 | 12,517 | +0.02(+3.82%) |
Feb 12, 2024 | 0.4833 | 0.5399 | 0.4651 | 0.4710 | 22,930 | -0.02(-4.46%) |
Feb 09, 2024 | 0.4660 | 0.4930 | 0.4600 | 0.4930 | 24,131 | +0.02(+3.81%) |
Feb 08, 2024 | 0.6500 | 0.6518 | 0.4212 | 0.4749 | 187,016 | -0.20(-29.85%) |
Feb 07, 2024 | 0.6291 | 0.7298 | 0.6291 | 0.6770 | 67,956 | +0.02(+3.26%) |
Feb 06, 2024 | 0.6100 | 0.6799 | 0.5606 | 0.6556 | 41,248 | +0.06(+10.24%) |
Feb 05, 2024 | 0.5300 | 0.5970 | 0.5300 | 0.5947 | 20,518 | +0.06(+12.23%) |
Feb 02, 2024 | 0.5100 | 0.5299 | 0.5100 | 0.5299 | 37,898 | +0.02(+3.90%) |
Feb 01, 2024 | 0.5100 | 0.5100 | 0.4802 | 0.5100 | 2,600 | +0.01(+0.99%) |
Jan 31, 2024 | 0.4801 | 0.5050 | 0.4801 | 0.5050 | 3,424 | +0.00(+0.50%) |
Jan 30, 2024 | 0.5400 | 0.5404 | 0.5025 | 0.5025 | 5,487 | -0.02(-3.37%) |
Jan 29, 2024 | 0.5380 | 0.5387 | 0.5000 | 0.5200 | 2,172 | +0.01(+1.76%) |
Jan 26, 2024 | 0.5100 | 0.5199 | 0.5096 | 0.5110 | 24,596 | +0.00(+0.06%) |
Jan 25, 2024 | 0.4848 | 0.5198 | 0.4848 | 0.5107 | 5,413 | +0.03(+5.32%) |
Jan 24, 2024 | 0.4823 | 0.4900 | 0.4823 | 0.4849 | 4,489 | -0.01(-1.04%) |
Jan 23, 2024 | 0.4951 | 0.4951 | 0.4811 | 0.4900 | 20,094 | -0.01(-2.66%) |
Jan 22, 2024 | 0.5434 | 0.5598 | 0.4699 | 0.5034 | 29,326 | -0.04(-6.69%) |
Jan 19, 2024 | 0.5599 | 0.5599 | 0.5237 | 0.5395 | 2,146 | -0.02(-3.64%) |
Jan 18, 2024 | 0.5600 | 0.5619 | 0.4900 | 0.5599 | 23,518 | +0.02(+3.69%) |
Jan 17, 2024 | 0.5668 | 0.5799 | 0.5400 | 0.5400 | 7,031 | -0.04(-6.88%) |
Jan 16, 2024 | 0.5500 | 0.5805 | 0.5500 | 0.5799 | 32,168 | +0.01(+1.72%) |
Jan 12, 2024 | 0.5718 | 0.5718 | 0.5701 | 0.5701 | 919 | -0.01(-1.72%) |
Jan 11, 2024 | 0.5999 | 0.5999 | 0.5800 | 0.5801 | 2,774 | -0.01(-1.68%) |
Jan 10, 2024 | 0.5925 | 0.5998 | 0.5801 | 0.5900 | 6,030 | -0.00(-0.03%) |
Jan 09, 2024 | 0.5997 | 0.5998 | 0.5810 | 0.5902 | 7,636 | +0.01(+1.76%) |
Jan 08, 2024 | 0.5900 | 0.5999 | 0.5800 | 0.5800 | 4,461 | -0.01(-1.28%) |
Jan 05, 2024 | 0.5999 | 0.5999 | 0.5702 | 0.5875 | 10,002 | -0.01(-2.08%) |
Jan 04, 2024 | 0.5702 | 0.6000 | 0.5701 | 0.6000 | 2,504 | +0.00(+0.02%) |
Jan 03, 2024 | 0.5999 | 0.6098 | 0.5736 | 0.5999 | 2,938 | +0.01(+2.46%) |
Jan 02, 2024 | 0.5899 | 0.6039 | 0.5854 | 0.5855 | 5,641 | +0.00(+0.09%) |
Dec 29, 2023 | 0.5600 | 0.5994 | 0.5600 | 0.5850 | 49,713 | +0.03(+5.79%) |
Dec 28, 2023 | 0.5618 | 0.5798 | 0.5511 | 0.5530 | 4,784 | +0.00(+0.16%) |
Dec 27, 2023 | 0.5600 | 0.5799 | 0.5500 | 0.5521 | 33,130 | -0.03(-4.79%) |
Dec 26, 2023 | 0.5500 | 0.5799 | 0.5500 | 0.5799 | 8,270 | -0.00(-0.82%) |
Dec 22, 2023 | 0.5775 | 0.5869 | 0.5500 | 0.5847 | 6,522 | +0.03(+6.31%) |
Dec 21, 2023 | 0.5502 | 0.5911 | 0.5500 | 0.5500 | 9,881 | -0.00(-0.02%) |
Dec 20, 2023 | 0.5500 | 0.5912 | 0.5410 | 0.5501 | 21,981 | +0.03(+5.73%) |
Dec 19, 2023 | 0.5203 | 0.5499 | 0.5103 | 0.5203 | 10,327 | -0.00(-0.90%) |
Dec 18, 2023 | 0.5390 | 0.5390 | 0.5250 | 0.5250 | 3,376 | +0.01(+2.90%) |
Dec 15, 2023 | 0.5390 | 0.5390 | 0.5102 | 0.5102 | 25,760 | -0.04(-7.07%) |
Dec 14, 2023 | 0.5998 | 0.5998 | 0.5102 | 0.5490 | 4,487 | -0.00(-0.15%) |
Dec 13, 2023 | 0.5519 | 0.5519 | 0.5175 | 0.5498 | 4,232 | +0.02(+2.98%) |
Dec 12, 2023 | 0.5600 | 0.5700 | 0.5339 | 0.5339 | 33,954 | -0.05(-7.95%) |
Dec 11, 2023 | 0.6100 | 0.6198 | 0.5530 | 0.5800 | 34,712 | +0.00(+0.03%) |
Dec 08, 2023 | 0.6007 | 0.6007 | 0.5700 | 0.5798 | 11,707 | -0.02(-3.50%) |
Dec 07, 2023 | 0.6199 | 0.6199 | 0.5810 | 0.6008 | 6,442 | +0.02(+3.23%) |
Dec 06, 2023 | 0.6199 | 0.6199 | 0.5801 | 0.5820 | 5,045 | -0.02(-3.00%) |
Dec 05, 2023 | 0.6038 | 0.6038 | 0.5801 | 0.6000 | 3,071 | +0.02(+4.33%) |
Dec 04, 2023 | 0.6300 | 0.6300 | 0.5751 | 0.5751 | 9,974 | -0.02(-4.13%) |
Dec 01, 2023 | 0.5750 | 0.6266 | 0.5750 | 0.5999 | 53,848 | +0.02(+3.86%) |
Nov 30, 2023 | 0.6000 | 0.6299 | 0.5158 | 0.5776 | 75,329 | -0.04(-6.84%) |
Nov 29, 2023 | 0.5612 | 0.6800 | 0.5611 | 0.6200 | 207,997 | +0.04(+6.93%) |
Nov 28, 2023 | 0.5305 | 0.5966 | 0.5305 | 0.5798 | 33,026 | +0.03(+5.90%) |
Nov 27, 2023 | 0.5500 | 0.5550 | 0.5102 | 0.5475 | 11,436 | -0.01(-2.25%) |
Nov 24, 2023 | 0.5596 | 0.5601 | 0.5596 | 0.5601 | 1,375 | -0.03(-5.04%) |
Nov 22, 2023 | 0.5410 | 0.5969 | 0.5340 | 0.5898 | 28,275 | +0.03(+5.28%) |
Nov 21, 2023 | 0.5502 | 0.5980 | 0.5451 | 0.5602 | 10,954 | +0.02(+3.53%) |
Nov 20, 2023 | 0.5401 | 0.5985 | 0.5401 | 0.5411 | 31,173 | +0.00(+0.20%) |
Nov 17, 2023 | 0.5200 | 0.5798 | 0.5200 | 0.5400 | 61,643 | +0.00(+0.35%) |
Nov 16, 2023 | 0.5300 | 0.5743 | 0.5300 | 0.5381 | 56,511 | +0.02(+4.28%) |
Nov 15, 2023 | 0.5517 | 0.5626 | 0.5052 | 0.5160 | 55,479 | -0.04(-6.50%) |
Nov 14, 2023 | 0.5681 | 0.6150 | 0.5241 | 0.5519 | 49,587 | -0.02(-2.83%) |
Nov 13, 2023 | 0.5600 | 0.5983 | 0.5500 | 0.5680 | 140,882 | -0.01(-2.05%) |
Nov 10, 2023 | 0.5700 | 0.6196 | 0.5251 | 0.5799 | 358,632 | +0.04(+7.47%) |
Nov 09, 2023 | 0.5101 | 0.6000 | 0.4902 | 0.5396 | 427,553 | +0.04(+8.99%) |
Nov 08, 2023 | 0.5113 | 0.5113 | 0.4719 | 0.4951 | 24,696 | -0.02(-4.64%) |
Nov 07, 2023 | 0.5113 | 0.5220 | 0.5113 | 0.5192 | 2,565 | +0.01(+1.53%) |
Nov 06, 2023 | 0.5260 | 0.5260 | 0.5113 | 0.5114 | 9,840 | -0.02(-3.47%) |
Nov 03, 2023 | 0.5137 | 0.5299 | 0.5113 | 0.5298 | 44,107 | +0.01(+1.79%) |
Nov 02, 2023 | 0.5113 | 0.5299 | 0.5113 | 0.5205 | 2,354 | +0.00(+0.06%) |
Nov 01, 2023 | 0.5565 | 0.5565 | 0.5110 | 0.5202 | 38,361 | -0.01(-1.85%) |
Oct 31, 2023 | 0.5889 | 0.5889 | 0.5300 | 0.5300 | 19,939 | -0.01(-1.12%) |
Oct 30, 2023 | 0.5353 | 0.5598 | 0.5353 | 0.5360 | 2,748 | +0.00(+0.13%) |
Oct 27, 2023 | 0.5800 | 0.5800 | 0.5353 | 0.5353 | 594 | -0.04(-7.71%) |
Oct 26, 2023 | 0.5800 | 0.5805 | 0.5800 | 0.5800 | 2,993 | -0.00(-0.09%) |
Oct 25, 2023 | 0.5808 | 0.5810 | 0.5805 | 0.5805 | 863 | -0.00(-0.80%) |
Oct 24, 2023 | 0.5810 | 0.5899 | 0.5810 | 0.5852 | 1,446 | -0.00(-0.80%) |
Oct 23, 2023 | 0.5900 | 0.5900 | 0.5899 | 0.5899 | 909 | -0.01(-1.67%) |
Oct 20, 2023 | 0.5950 | 0.5999 | 0.5950 | 0.5999 | 575 | +0.02(+3.34%) |
Oct 19, 2023 | 0.5999 | 0.5999 | 0.5800 | 0.5805 | 2,977 | -0.02(-3.23%) |
Oct 18, 2023 | 0.5800 | 0.6099 | 0.5800 | 0.5999 | 3,678 | +0.02(+3.43%) |
Oct 17, 2023 | 0.5810 | 0.5999 | 0.5800 | 0.5800 | 5,053 | -0.01(-1.36%) |
Oct 16, 2023 | 0.6399 | 0.6399 | 0.5820 | 0.5880 | 2,331 | -0.07(-10.86%) |
Oct 13, 2023 | 0.5680 | 0.6596 | 0.5600 | 0.6596 | 3,946 | +0.09(+15.70%) |
Oct 12, 2023 | 0.6250 | 0.6399 | 0.5110 | 0.5701 | 41,453 | +0.01(+1.77%) |
Oct 11, 2023 | 0.6901 | 0.7100 | 0.5602 | 0.5602 | 35,445 | -0.14(-19.97%) |
Oct 10, 2023 | 0.7172 | 0.7199 | 0.6901 | 0.7000 | 5,921 | -0.02(-2.40%) |
Oct 09, 2023 | 0.7001 | 0.7199 | 0.6901 | 0.7172 | 998 | +0.03(+3.93%) |
Oct 06, 2023 | 0.6950 | 0.7000 | 0.6901 | 0.6901 | 11,887 | -0.02(-2.80%) |
Oct 05, 2023 | 0.7100 | 0.7122 | 0.7100 | 0.7100 | 3,009 | -0.00(-0.18%) |
Oct 04, 2023 | 0.6950 | 0.7501 | 0.6950 | 0.7113 | 8,971 | -0.02(-3.24%) |
Oct 02, 2023 | 0.7351 | 378 | -0.02(-2.01%) | |||
Sep 29, 2023 | 0.7001 | 0.7877 | 0.7001 | 0.7502 | 7,321 | +0.05(+7.11%) |
Sep 28, 2023 | 0.6950 | 0.9100 | 0.6950 | 0.7004 | 24,045 | -0.02(-2.44%) |
Sep 27, 2023 | 0.7000 | 0.7180 | 0.6900 | 0.7179 | 3,030 | -0.00(-0.64%) |
Sep 26, 2023 | 0.7400 | 0.7400 | 0.7020 | 0.7225 | 951 | -0.01(-1.03%) |
Sep 25, 2023 | 0.7010 | 0.7400 | 0.7200 | 0.7300 | 2,844 | +0.03(+4.14%) |
Sep 22, 2023 | 0.7300 | 0.7400 | 0.7010 | 0.7010 | 2,752 | -0.04(-5.27%) |
Sep 21, 2023 | 0.7010 | 0.7400 | 0.7010 | 0.7400 | 2,900 | +0.00(+0.14%) |
Sep 20, 2023 | 0.7300 | 0.7390 | 0.7300 | 0.7390 | 753 | -0.00(-0.03%) |
Sep 19, 2023 | 0.7300 | 0.7468 | 0.7300 | 0.7392 | 1,152 | +0.01(+1.26%) |
Sep 18, 2023 | 0.7300 | 0.7301 | 0.7300 | 0.7300 | 1,174 | +0.03(+4.14%) |
Sep 15, 2023 | 0.7500 | 0.7590 | 0.7010 | 0.7010 | 10,063 | -0.02(-3.40%) |
Sep 14, 2023 | 0.7300 | 0.7590 | 0.7202 | 0.7257 | 6,126 | -0.00(-0.59%) |
Sep 13, 2023 | 0.7600 | 0.7600 | 0.7300 | 0.7300 | 2,350 | -0.03(-3.82%) |
Sep 12, 2023 | 0.7525 | 0.7593 | 0.7301 | 0.7590 | 10,689 | -0.00(-0.13%) |
Sep 11, 2023 | 0.7600 | 0.7600 | 0.7525 | 0.7600 | 5,245 | +0.01(+1.00%) |
Sep 08, 2023 | 0.7600 | 0.7600 | 0.7525 | 0.7525 | 1,395 | +0.00(+0.00%) |
Sep 07, 2023 | 0.7525 | 0.7525 | 0.7525 | 0.7525 | 1,152 | +0.00(+0.00%) |
Sep 06, 2023 | 0.7573 | 0.7591 | 0.7525 | 0.7525 | 1,347 | +0.00(+0.00%) |
Sep 05, 2023 | 0.7600 | 0.7600 | 0.7525 | 0.7525 | 1,458 | -0.01(-0.76%) |
Sep 01, 2023 | 0.7525 | 0.7600 | 0.7525 | 0.7583 | 1,348 | -0.00(-0.22%) |
Aug 31, 2023 | 0.7600 | 0.7623 | 0.7525 | 0.7600 | 2,812 | +0.00(+0.00%) |
Aug 30, 2023 | 0.7600 | 0.7600 | 0.7526 | 0.7600 | 1,420 | +0.00(+0.00%) |
Aug 29, 2023 | 0.7600 | 0.7800 | 0.7600 | 0.7600 | 3,414 | -0.00(-0.35%) |
Aug 28, 2023 | 0.7773 | 0.7800 | 0.7627 | 0.7627 | 3,840 | +0.00(+0.00%) |
Aug 25, 2023 | 0.7627 | 0.7627 | 0.7627 | 0.7627 | 497 | +0.00(+0.00%) |
Aug 24, 2023 | 0.7627 | 0.7790 | 0.7627 | 0.7627 | 1,228 | -0.00(-0.01%) |
Aug 23, 2023 | 0.7718 | 0.7718 | 0.7627 | 0.7628 | 4,242 | -0.02(-2.21%) |
Aug 22, 2023 | 0.7627 | 0.7800 | 0.7627 | 0.7800 | 1,914 | +0.00(+0.26%) |
Aug 21, 2023 | 0.7790 | 0.7920 | 0.7628 | 0.7780 | 4,295 | -0.00(-0.24%) |
Aug 18, 2023 | 0.7800 | 0.8061 | 0.7627 | 0.7799 | 5,728 | +0.02(+2.08%) |
Aug 17, 2023 | 0.8000 | 0.8019 | 0.7632 | 0.7640 | 5,380 | -0.04(-4.77%) |
Aug 16, 2023 | 0.7950 | 0.8099 | 0.7950 | 0.8023 | 6,206 | +0.01(+0.92%) |
Aug 15, 2023 | 0.7810 | 0.8099 | 0.7800 | 0.7950 | 1,340 | -0.01(-1.84%) |
Aug 14, 2023 | 0.7950 | 0.8099 | 0.7950 | 0.8099 | 7,673 | +0.03(+3.41%) |
Aug 11, 2023 | 0.7628 | 0.7915 | 0.7628 | 0.7832 | 1,623 | -0.03(-4.14%) |
Aug 10, 2023 | 0.8100 | 0.8170 | 0.7835 | 0.8170 | 24,262 | +0.01(+1.81%) |
Aug 09, 2023 | 0.7869 | 0.8149 | 0.7867 | 0.8025 | 6,336 | +0.03(+4.37%) |
Aug 08, 2023 | 0.7940 | 0.7940 | 0.7580 | 0.7689 | 6,686 | -0.03(-3.16%) |
Aug 07, 2023 | 0.7525 | 0.7990 | 0.7525 | 0.7940 | 5,512 | +0.04(+5.50%) |
Aug 04, 2023 | 0.7525 | 0.7690 | 0.7525 | 0.7526 | 11,122 | -0.01(-1.31%) |
Aug 03, 2023 | 0.7712 | 0.7712 | 0.7625 | 0.7626 | 1,312 | +0.00(+0.36%) |
Aug 02, 2023 | 0.7520 | 0.7708 | 0.7520 | 0.7599 | 9,454 | -0.00(-0.01%) |
Aug 01, 2023 | 0.7650 | 0.7650 | 0.7510 | 0.7600 | 4,659 | -0.01(-1.36%) |
Jul 31, 2023 | 0.7490 | 0.7899 | 0.7400 | 0.7705 | 1,128 | -0.03(-3.43%) |
Jul 28, 2023 | 0.7420 | 0.8059 | 0.7320 | 0.7979 | 5,693 | +0.05(+6.36%) |
Jul 27, 2023 | 0.7920 | 0.7920 | 0.7499 | 0.7502 | 2,302 | +0.00(+0.16%) |
Jul 26, 2023 | 0.7220 | 0.7600 | 0.7220 | 0.7490 | 9,644 | +0.03(+3.80%) |
Jul 25, 2023 | 0.7912 | 0.8000 | 0.7182 | 0.7216 | 65,369 | -0.08(-9.79%) |
Jul 24, 2023 | 0.7938 | 0.8119 | 0.7938 | 0.7999 | 6,437 | -0.01(-1.25%) |
Jul 21, 2023 | 0.8300 | 0.8799 | 0.7805 | 0.8100 | 20,614 | -0.05(-5.80%) |
Jul 20, 2023 | 0.8501 | 0.9090 | 0.8179 | 0.8599 | 80,723 | +0.06(+8.01%) |
Jul 19, 2023 | 0.8000 | 0.8230 | 0.7818 | 0.7961 | 51,018 | -0.05(-6.25%) |
Jul 18, 2023 | 0.7990 | 0.8492 | 0.7990 | 0.8492 | 4,168 | +0.01(+1.74%) |
Jul 17, 2023 | 0.7610 | 0.8800 | 0.7610 | 0.8347 | 8,599 | +0.06(+8.37%) |
Jul 14, 2023 | 0.7900 | 0.7900 | 0.7611 | 0.7702 | 2,111 | -0.01(-1.51%) |
Jul 13, 2023 | 0.7701 | 0.7834 | 0.7684 | 0.7820 | 11,107 | +0.01(+1.53%) |
Jul 12, 2023 | 0.7601 | 0.7800 | 0.7601 | 0.7702 | 3,103 | +0.01(+0.68%) |
Jul 11, 2023 | 0.7776 | 0.7800 | 0.7650 | 0.7650 | 571 | -0.02(-2.17%) |
Jul 10, 2023 | 0.7601 | 0.7820 | 0.7601 | 0.7820 | 3,840 | +0.01(+1.31%) |
Jul 07, 2023 | 0.8000 | 0.8000 | 0.7601 | 0.7719 | 5,437 | -0.01(-1.05%) |
Jul 06, 2023 | 0.7600 | 0.7801 | 0.7600 | 0.7801 | 1,570 | +0.02(+2.63%) |
Jul 05, 2023 | 0.7502 | 0.7970 | 0.7502 | 0.7601 | 5,674 | -0.01(-1.75%) |
Jul 03, 2023 | 0.7511 | 0.7900 | 0.7511 | 0.7736 | 3,750 | +0.02(+3.11%) |
Jun 30, 2023 | 0.8087 | 0.8170 | 0.7503 | 0.7503 | 5,357 | -0.02(-2.58%) |
Jun 29, 2023 | 0.7850 | 0.7910 | 0.7303 | 0.7702 | 6,619 | +0.00(+0.03%) |
Jun 28, 2023 | 0.8300 | 0.8760 | 0.7300 | 0.7700 | 22,460 | -0.08(-9.41%) |
Jun 27, 2023 | 0.8430 | 0.8500 | 0.8430 | 0.8500 | 3,722 | +0.02(+2.91%) |
Jun 26, 2023 | 0.8899 | 0.8899 | 0.8260 | 0.8260 | 745 | -0.06(-7.02%) |
Jun 23, 2023 | 0.8749 | 0.8899 | 0.8485 | 0.8884 | 5,359 | +0.02(+1.72%) |
Jun 22, 2023 | 0.8300 | 0.8740 | 0.8027 | 0.8734 | 6,965 | +0.02(+1.91%) |
Jun 21, 2023 | 0.8570 | 0.8838 | 0.8200 | 0.8570 | 41,261 | +0.02(+2.02%) |
Jun 20, 2023 | 0.8400 | 0.8500 | 0.8200 | 0.8400 | 16,093 | -0.01(-1.18%) |
Jun 16, 2023 | 0.8796 | 0.8796 | 0.8500 | 0.8500 | 10,301 | -0.03(-3.38%) |
Jun 15, 2023 | 0.8799 | 0.8799 | 0.8675 | 0.8797 | 3,274 | +0.02(+2.88%) |
Jun 14, 2023 | 0.8781 | 0.8781 | 0.8551 | 0.8551 | 4,105 | -0.03(-3.38%) |
Jun 13, 2023 | 0.8899 | 0.8899 | 0.8551 | 0.8850 | 7,503 | -0.00(-0.53%) |
Jun 12, 2023 | 0.9060 | 0.9060 | 0.8897 | 0.8897 | 905 | +0.03(+3.43%) |
Jun 09, 2023 | 0.9054 | 0.9054 | 0.8602 | 0.8602 | 6,017 | -0.04(-4.00%) |
Jun 08, 2023 | 0.8900 | 0.9000 | 0.8603 | 0.8960 | 7,270 | +0.02(+1.97%) |
Jun 07, 2023 | 0.8610 | 0.8815 | 0.8610 | 0.8787 | 3,187 | +0.01(+1.21%) |
Jun 06, 2023 | 0.8550 | 0.8898 | 0.8550 | 0.8682 | 8,160 | +0.01(+1.47%) |
Jun 05, 2023 | 0.8551 | 0.8720 | 0.8551 | 0.8556 | 7,065 | +0.00(+0.07%) |
Jun 02, 2023 | 0.8692 | 0.8990 | 0.8503 | 0.8550 | 11,189 | -0.01(-1.61%) |
Jun 01, 2023 | 0.8554 | 0.8910 | 0.8503 | 0.8690 | 15,287 | +0.02(+1.98%) |
May 31, 2023 | 0.8800 | 0.8983 | 0.8503 | 0.8521 | 6,349 | -0.02(-2.51%) |
May 30, 2023 | 0.8800 | 0.8899 | 0.8502 | 0.8740 | 5,642 | +0.02(+2.02%) |
May 26, 2023 | 0.8596 | 0.8900 | 0.8540 | 0.8567 | 48,662 | +0.02(+2.35%) |
May 25, 2023 | 0.8399 | 0.8575 | 0.8000 | 0.8370 | 49,094 | +0.02(+2.06%) |
May 24, 2023 | 0.8305 | 0.8400 | 0.8201 | 0.8201 | 1,999 | -0.01(-1.24%) |
May 23, 2023 | 0.8202 | 0.8555 | 0.8202 | 0.8304 | 23,546 | +0.01(+1.26%) |
May 22, 2023 | 0.8200 | 0.8598 | 0.8200 | 0.8201 | 8,360 | +0.00(+0.00%) |
May 19, 2023 | 0.7900 | 0.8410 | 0.7800 | 0.8201 | 87,818 | +0.04(+4.48%) |
May 18, 2023 | 0.7790 | 0.7850 | 0.7510 | 0.7849 | 34,152 | +0.02(+2.60%) |
May 17, 2023 | 0.7699 | 0.7998 | 0.7536 | 0.7650 | 32,149 | +0.01(+1.99%) |
May 16, 2023 | 0.7306 | 0.7649 | 0.7305 | 0.7501 | 21,137 | +0.00(+0.00%) |
May 15, 2023 | 0.7600 | 0.7649 | 0.7336 | 0.7501 | 42,164 | +0.02(+2.04%) |
May 12, 2023 | 0.8250 | 0.8499 | 0.7300 | 0.7351 | 188,881 | -0.13(-15.11%) |
May 11, 2023 | 1.250 | 1.320 | 0.7805 | 0.8659 | 564,787 | -0.55(-39.02%) |
May 10, 2023 | 1.390 | 1.440 | 1.390 | 1.420 | 8,369 | +0.00(+0.01%) |
May 09, 2023 | 1.380 | 1.420 | 1.380 | 1.420 | 1,121 | +0.01(+0.70%) |
May 08, 2023 | 1.370 | 1.410 | 1.370 | 1.410 | 3,098 | +0.00(+0.00%) |
May 05, 2023 | 1.390 | 1.410 | 1.380 | 1.410 | 4,140 | +0.02(+1.44%) |
May 04, 2023 | 1.380 | 1.390 | 1.358 | 1.390 | 2,525 | +0.02(+1.46%) |
May 03, 2023 | 1.380 | 1.420 | 1.370 | 1.370 | 5,735 | -0.01(-0.72%) |
May 02, 2023 | 1.400 | 1.417 | 1.370 | 1.380 | 6,516 | -0.03(-2.13%) |