Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	3.750	3.990	3.731	3.940	57,479	+0.16(+4.23%)
Apr 26, 2024	4.150	4.180	3.680	3.780	106,417	-0.33(-8.03%)
Apr 25, 2024	3.700	4.190	3.570	4.110	201,944	+0.31(+8.16%)
Apr 24, 2024	3.980	4.120	3.710	3.800	220,842	-0.13(-3.31%)
Apr 23, 2024	3.270	3.960	3.210	3.930	303,756	+0.53(+15.59%)
Apr 22, 2024	3.110	3.400	3.100	3.400	66,848	+0.24(+7.59%)
Apr 19, 2024	3.520	3.520	3.150	3.160	66,925	-0.30(-8.67%)
Apr 18, 2024	2.980	3.500	2.820	3.460	297,858	+0.49(+16.50%)
Apr 17, 2024	2.880	3.000	2.755	2.970	73,634	+0.02(+0.68%)
Apr 16, 2024	2.550	2.990	2.480	2.950	280,578	+0.46(+18.47%)
Apr 15, 2024	2.480	2.490	2.220	2.490	67,225	-0.07(-2.73%)
Apr 12, 2024	2.500	2.570	2.350	2.560	102,686	+0.06(+2.40%)
Apr 11, 2024	2.550	2.560	2.400	2.500	27,843	+0.02(+0.81%)
Apr 10, 2024	2.810	2.950	2.450	2.480	214,826	-0.38(-13.29%)
Apr 09, 2024	2.910	2.980	2.810	2.860	17,216	+0.03(+1.06%)
Apr 08, 2024	2.930	2.950	2.720	2.830	9,652	-0.11(-3.74%)
Apr 05, 2024	2.880	3.031	2.815	2.940	19,258	+0.16(+5.76%)
Apr 04, 2024	2.830	2.860	2.700	2.780	45,977	-0.05(-1.77%)
Apr 03, 2024	2.940	2.940	2.700	2.830	19,012	-0.11(-3.74%)
Apr 02, 2024	2.810	2.970	2.760	2.940	42,981	+0.08(+2.80%)
Apr 01, 2024	2.960	3.005	2.810	2.860	15,663	+0.00(+0.00%)
Mar 28, 2024	2.990	3.060	2.800	2.860	21,321	-0.08(-2.72%)
Mar 27, 2024	3.000	3.160	2.880	2.940	55,422	-0.12(-3.92%)
Mar 26, 2024	3.330	3.330	3.000	3.060	17,424	-0.20(-6.13%)
Mar 25, 2024	3.320	3.410	3.200	3.260	31,278	-0.07(-2.10%)
Mar 22, 2024	2.970	3.380	2.970	3.330	49,045	+0.33(+11.00%)
Mar 21, 2024	3.080	3.080	2.900	3.000	33,693	-0.02(-0.66%)
Mar 20, 2024	3.530	3.590	2.990	3.020	94,458	-0.38(-11.18%)
Mar 19, 2024	3.270	3.460	3.230	3.400	39,838	+0.26(+8.28%)
Mar 18, 2024	3.040	3.212	3.030	3.140	14,157	+0.07(+2.28%)
Mar 15, 2024	3.000	3.070	2.860	3.070	78,711	+0.12(+4.07%)
Mar 14, 2024	2.850	3.000	2.850	2.950	42,996	+0.02(+0.68%)
Mar 13, 2024	2.920	2.958	2.910	2.930	14,681	+0.00(+0.00%)
Mar 12, 2024	2.950	2.980	2.920	2.930	15,603	-0.02(-0.68%)
Mar 11, 2024	2.830	2.990	2.830	2.950	28,637	+0.07(+2.43%)
Mar 08, 2024	2.800	2.910	2.790	2.880	35,172	-0.02(-0.69%)
Mar 07, 2024	2.930	2.995	2.841	2.900	19,628	+0.05(+1.75%)
Mar 06, 2024	3.000	3.050	2.800	2.850	20,334	-0.07(-2.40%)
Mar 05, 2024	2.740	2.970	2.682	2.920	52,287	+0.18(+6.57%)
Mar 04, 2024	2.700	2.840	2.620	2.740	48,933	+0.04(+1.48%)
Mar 01, 2024	2.860	2.880	2.670	2.700	29,312	-0.06(-2.17%)
Feb 29, 2024	2.930	2.970	2.730	2.760	31,528	-0.17(-5.80%)
Feb 28, 2024	2.980	3.084	2.920	2.930	32,247	-0.03(-1.01%)
Feb 27, 2024	2.890	3.000	2.790	2.960	95,111	+0.07(+2.42%)
Feb 26, 2024	2.975	2.975	2.850	2.890	8,898	-0.04(-1.37%)
Feb 23, 2024	3.020	3.070	2.910	2.930	13,939	+0.01(+0.34%)
Feb 22, 2024	2.910	3.029	2.910	2.920	4,572	+0.02(+0.69%)
Feb 21, 2024	3.120	3.150	2.849	2.900	11,411	-0.02(-0.68%)
Feb 20, 2024	2.900	3.060	2.842	2.920	13,202	-0.09(-2.99%)
Feb 16, 2024	3.100	3.100	2.950	3.010	24,026	-0.09(-2.90%)
Feb 15, 2024	2.810	3.140	2.770	3.100	25,772	+0.35(+12.73%)
Feb 14, 2024	3.030	3.300	2.400	2.750	212,508	-0.30(-9.84%)
Feb 13, 2024	3.230	3.350	3.020	3.050	18,240	-0.17(-5.28%)
Feb 12, 2024	3.350	3.656	3.220	3.220	59,153	-0.13(-3.88%)
Feb 09, 2024	3.210	3.510	3.210	3.350	34,306	+0.13(+4.04%)
Feb 08, 2024	3.330	3.330	3.210	3.220	9,641	-0.08(-2.42%)
Feb 07, 2024	3.220	3.440	3.140	3.300	28,006	+0.13(+4.10%)
Feb 06, 2024	2.980	3.290	2.975	3.170	17,128	+0.19(+6.38%)
Feb 05, 2024	3.080	3.150	2.910	2.980	26,516	-0.03(-1.00%)
Feb 02, 2024	3.260	3.290	2.940	3.010	43,098	-0.25(-7.67%)
Feb 01, 2024	2.930	3.380	2.790	3.260	267,145	+0.39(+13.59%)
Jan 31, 2024	2.720	2.954	2.610	2.870	89,802	+0.17(+6.30%)
Jan 30, 2024	2.730	2.820	2.610	2.700	72,445	-0.10(-3.57%)
Jan 29, 2024	2.960	3.000	2.720	2.800	43,194	-0.16(-5.41%)
Jan 26, 2024	2.500	3.090	2.470	2.960	152,486	+0.46(+18.40%)
Jan 25, 2024	2.310	2.589	2.305	2.500	48,841	+0.20(+8.70%)
Jan 24, 2024	2.400	2.440	2.160	2.300	53,702	-0.05(-2.13%)
Jan 23, 2024	2.370	2.540	2.200	2.350	48,722	-0.20(-7.84%)
Jan 22, 2024	2.090	2.620	2.060	2.550	231,621	+0.43(+20.28%)
Jan 19, 2024	2.230	2.230	2.060	2.120	43,077	-0.03(-1.40%)
Jan 18, 2024	2.070	2.190	2.050	2.150	133,697	-0.10(-4.44%)
Jan 17, 2024	2.120	2.360	2.110	2.250	81,112	+0.14(+6.64%)
Jan 16, 2024	2.180	2.200	2.090	2.110	43,140	-0.09(-4.09%)
Jan 12, 2024	2.250	2.253	2.100	2.200	68,130	-0.04(-1.79%)
Jan 11, 2024	2.280	2.280	2.200	2.240	10,192	-0.03(-1.32%)
Jan 10, 2024	2.270	2.300	2.190	2.270	33,147	-0.01(-0.44%)
Jan 09, 2024	2.300	2.310	2.210	2.280	19,504	-0.01(-0.44%)
Jan 08, 2024	2.330	2.380	2.200	2.290	67,901	-0.04(-1.72%)
Jan 05, 2024	2.390	2.390	2.290	2.330	17,033	-0.06(-2.51%)
Jan 04, 2024	2.290	2.448	2.240	2.390	105,035	+0.04(+1.70%)
Jan 03, 2024	2.360	2.390	2.270	2.350	22,246	-0.06(-2.49%)
Jan 02, 2024	2.340	2.490	2.340	2.410	12,594	+0.00(+0.00%)
Dec 29, 2023	2.350	2.450	2.299	2.410	14,265	+0.01(+0.42%)
Dec 28, 2023	2.400	2.500	2.346	2.400	38,453	+0.02(+0.84%)
Dec 27, 2023	2.430	2.500	2.350	2.380	5,682	+0.03(+1.28%)
Dec 26, 2023	2.210	2.530	2.210	2.350	40,616	+0.04(+1.73%)
Dec 22, 2023	2.150	2.340	2.150	2.310	9,819	+0.15(+6.94%)
Dec 21, 2023	2.200	2.310	2.120	2.160	106,675	-0.11(-4.85%)
Dec 20, 2023	2.270	2.395	2.270	2.270	10,225	+0.00(+0.00%)
Dec 19, 2023	2.330	2.530	2.270	2.270	31,560	-0.20(-8.10%)
Dec 18, 2023	2.510	2.590	2.470	2.470	23,834	-0.14(-5.36%)
Dec 15, 2023	2.390	2.610	2.320	2.610	58,092	+0.25(+10.59%)
Dec 14, 2023	2.210	2.390	2.210	2.360	31,071	+0.11(+4.89%)
Dec 13, 2023	2.200	2.295	2.200	2.250	15,657	+0.08(+3.69%)
Dec 12, 2023	2.240	2.280	2.170	2.170	60,213	-0.13(-5.65%)
Dec 11, 2023	2.250	2.370	2.250	2.300	13,377	-0.02(-1.03%)
Dec 08, 2023	2.290	2.324	2.270	2.324	3,435	+0.05(+2.38%)
Dec 07, 2023	2.330	2.480	2.260	2.270	59,755	-0.10(-4.22%)
Dec 06, 2023	2.400	2.470	2.270	2.370	57,311	-0.08(-3.13%)
Dec 05, 2023	2.310	2.490	2.260	2.446	48,713	+0.17(+7.30%)
Dec 04, 2023	2.270	2.300	2.250	2.280	17,173	-0.02(-0.87%)
Dec 01, 2023	2.400	2.400	2.230	2.300	55,996	-0.18(-7.26%)
Nov 30, 2023	2.510	2.540	2.420	2.480	5,188	+0.07(+2.90%)
Nov 29, 2023	2.520	2.545	2.410	2.410	14,081	-0.11(-4.37%)
Nov 28, 2023	2.570	2.670	2.510	2.520	9,056	-0.05(-1.95%)
Nov 27, 2023	2.520	2.710	2.520	2.570	20,566	-0.10(-3.75%)
Nov 24, 2023	2.600	2.710	2.590	2.670	11,830	+0.02(+0.75%)
Nov 22, 2023	2.790	2.790	2.431	2.650	43,675	+0.24(+9.96%)
Nov 21, 2023	2.270	2.560	2.270	2.410	29,482	+0.08(+3.43%)
Nov 20, 2023	2.280	2.360	2.280	2.330	11,808	+0.00(+0.00%)
Nov 17, 2023	2.260	2.370	2.260	2.330	7,050	+0.07(+3.10%)
Nov 16, 2023	2.320	2.390	2.240	2.260	12,556	-0.02(-0.88%)
Nov 15, 2023	2.240	2.386	2.240	2.280	19,251	-0.09(-3.80%)
Nov 14, 2023	2.430	2.510	2.370	2.370	9,622	-0.04(-1.66%)
Nov 13, 2023	2.320	2.460	2.320	2.410	11,176	-0.00(-0.21%)
Nov 10, 2023	2.500	2.510	2.360	2.415	20,977	-0.11(-4.55%)
Nov 09, 2023	2.593	2.598	2.500	2.530	4,542	+0.02(+0.80%)
Nov 08, 2023	2.530	2.560	2.477	2.510	20,506	-0.05(-1.95%)
Nov 07, 2023	2.450	2.610	2.450	2.560	10,215	+0.04(+1.59%)
Nov 06, 2023	2.500	2.550	2.370	2.520	37,677	-0.02(-0.98%)
Nov 03, 2023	2.340	2.607	2.340	2.545	33,344	+0.07(+3.04%)
Nov 02, 2023	2.550	2.550	2.445	2.470	17,328	-0.13(-5.00%)
Nov 01, 2023	2.520	2.620	2.520	2.600	7,248	+0.06(+2.36%)
Oct 31, 2023	2.590	2.590	2.420	2.540	23,962	-0.02(-0.78%)
Oct 30, 2023	2.570	2.700	2.550	2.560	29,375	-0.03(-1.16%)
Oct 27, 2023	2.520	2.650	2.490	2.590	20,429	+0.06(+2.57%)
Oct 26, 2023	2.600	2.596	2.495	2.525	20,430	-0.02(-0.59%)
Oct 25, 2023	2.570	2.615	2.500	2.540	34,825	-0.10(-3.79%)
Oct 24, 2023	2.730	2.730	2.560	2.640	18,354	-0.08(-2.94%)
Oct 23, 2023	2.670	2.890	2.650	2.720	38,991	+0.10(+3.82%)
Oct 20, 2023	2.500	2.633	2.470	2.620	18,558	+0.12(+4.80%)
Oct 19, 2023	2.470	2.580	2.470	2.500	12,135	+0.00(+0.00%)
Oct 18, 2023	2.620	2.620	2.450	2.500	5,639	-0.07(-2.72%)
Oct 17, 2023	2.440	2.740	2.440	2.570	31,435	+0.08(+3.21%)
Oct 16, 2023	2.440	2.590	2.480	2.490	26,564	-0.11(-4.23%)
Oct 13, 2023	2.600	2.630	2.510	2.600	27,556	-0.03(-1.14%)
Oct 12, 2023	2.510	2.650	2.400	2.630	30,108	+0.23(+9.58%)
Oct 11, 2023	2.710	2.710	2.370	2.400	66,689	-0.25(-9.60%)
Oct 10, 2023	2.850	2.890	2.610	2.655	138,685	-0.20(-6.84%)
Oct 09, 2023	2.870	2.880	2.780	2.850	16,005	+0.04(+1.42%)
Oct 06, 2023	2.890	2.940	2.770	2.810	13,975	+0.01(+0.36%)
Oct 05, 2023	2.690	2.890	2.690	2.800	24,812	+0.06(+2.19%)
Oct 04, 2023	2.830	2.880	2.720	2.740	54,594	-0.12(-4.20%)
Oct 03, 2023	2.900	2.950	2.820	2.860	8,197	-0.05(-1.72%)
Oct 02, 2023	2.880	2.985	2.820	2.910	27,718	-0.03(-1.02%)
Sep 29, 2023	3.000	3.020	2.890	2.940	35,625	-0.05(-1.67%)
Sep 28, 2023	2.980	3.030	2.910	2.990	13,463	+0.08(+2.75%)
Sep 27, 2023	2.790	2.970	2.790	2.910	17,562	+0.08(+2.83%)
Sep 26, 2023	2.830	2.950	2.830	2.830	22,736	-0.10(-3.41%)
Sep 25, 2023	2.860	2.970	2.910	2.930	11,426	+0.00(+0.00%)
Sep 22, 2023	2.974	2.974	2.860	2.930	19,005	+0.01(+0.34%)
Sep 21, 2023	2.800	2.980	2.800	2.920	19,893	+0.05(+1.74%)
Sep 20, 2023	3.010	3.010	2.870	2.870	12,012	-0.24(-7.72%)
Sep 19, 2023	3.000	3.180	2.910	3.110	27,454	+0.19(+6.51%)
Sep 18, 2023	3.050	3.061	2.850	2.920	48,953	-0.16(-5.19%)
Sep 15, 2023	3.040	3.140	2.820	3.080	140,702	+0.04(+1.32%)
Sep 14, 2023	3.020	3.100	2.840	3.040	20,452	+0.06(+2.01%)
Sep 13, 2023	2.920	3.025	2.840	2.980	25,403	+0.07(+2.41%)
Sep 12, 2023	3.030	3.070	2.800	2.910	42,305	-0.22(-7.03%)
Sep 11, 2023	3.120	3.180	3.030	3.130	45,217	+0.01(+0.32%)
Sep 08, 2023	2.960	3.150	2.880	3.120	61,253	+0.32(+11.43%)
Sep 07, 2023	2.740	2.930	2.730	2.800	42,273	+0.07(+2.56%)
Sep 06, 2023	3.000	3.010	2.720	2.730	134,625	-0.21(-7.14%)
Sep 05, 2023	2.900	3.130	2.900	2.940	63,675	+0.04(+1.38%)
Sep 01, 2023	2.850	2.990	2.810	2.900	6,165	+0.01(+0.35%)
Aug 31, 2023	2.720	2.972	2.720	2.890	14,155	+0.13(+4.71%)
Aug 30, 2023	2.760	3.070	2.750	2.760	81,241	+0.01(+0.36%)
Aug 29, 2023	2.750	2.800	2.620	2.750	43,488	+0.03(+1.10%)
Aug 28, 2023	2.780	2.949	2.720	2.720	76,299	-0.12(-4.23%)
Aug 25, 2023	2.960	3.001	2.810	2.840	68,641	-0.17(-5.65%)
Aug 24, 2023	3.040	3.190	3.010	3.010	33,625	-0.12(-3.83%)
Aug 23, 2023	3.290	3.353	2.870	3.130	148,866	-0.14(-4.28%)
Aug 22, 2023	2.950	3.750	2.910	3.270	323,636	+0.39(+13.54%)
Aug 21, 2023	2.950	2.980	2.710	2.880	101,384	-0.07(-2.37%)
Aug 18, 2023	2.760	2.950	2.700	2.950	116,076	+0.24(+8.86%)
Aug 17, 2023	2.360	2.880	2.360	2.710	255,640	+0.38(+16.31%)
Aug 16, 2023	2.160	2.370	2.160	2.330	37,101	+0.10(+4.48%)
Aug 15, 2023	2.200	2.250	2.168	2.230	32,828	+0.07(+3.24%)
Aug 14, 2023	2.100	2.250	2.100	2.160	100,580	+0.01(+0.47%)
Aug 11, 2023	2.150	2.170	2.070	2.150	18,025	+0.09(+4.37%)
Aug 10, 2023	2.010	2.100	2.000	2.060	10,247	+0.05(+2.49%)
Aug 09, 2023	2.100	2.120	2.000	2.010	27,178	-0.08(-3.83%)
Aug 08, 2023	2.020	2.200	2.020	2.090	48,924	-0.01(-0.48%)
Aug 07, 2023	2.060	2.190	2.030	2.100	25,178	-0.03(-1.41%)
Aug 04, 2023	2.090	2.180	2.030	2.130	40,308	+0.11(+5.45%)
Aug 03, 2023	2.224	2.224	2.020	2.020	27,623	-0.03(-1.46%)
Aug 02, 2023	2.150	2.231	2.010	2.050	41,072	-0.16(-7.24%)
Aug 01, 2023	2.080	2.230	2.080	2.210	13,335	+0.16(+7.80%)
Jul 31, 2023	2.030	2.100	2.020	2.050	36,864	+0.02(+0.99%)
Jul 28, 2023	2.030	2.190	2.020	2.030	64,987	-0.07(-3.33%)
Jul 27, 2023	2.150	2.199	2.060	2.100	48,725	-0.06(-2.78%)
Jul 26, 2023	2.150	2.210	2.130	2.160	54,016	+0.03(+1.41%)
Jul 25, 2023	2.160	2.185	2.110	2.130	28,101	-0.07(-3.18%)
Jul 24, 2023	2.200	2.250	2.130	2.200	33,141	-0.02(-0.90%)
Jul 21, 2023	2.280	2.282	2.160	2.220	14,910	+0.06(+2.78%)
Jul 20, 2023	2.190	2.190	2.150	2.160	7,280	+0.01(+0.47%)
Jul 19, 2023	2.210	2.260	2.150	2.150	24,876	-0.10(-4.44%)
Jul 18, 2023	2.200	2.350	2.170	2.250	57,357	+0.07(+3.21%)
Jul 17, 2023	2.180	2.200	2.130	2.180	12,041	+0.01(+0.46%)
Jul 14, 2023	2.150	2.190	2.130	2.170	21,783	+0.00(+0.00%)
Jul 13, 2023	2.200	2.240	2.157	2.170	18,612	-0.09(-3.98%)
Jul 12, 2023	2.250	2.420	2.110	2.260	65,811	-0.01(-0.44%)
Jul 11, 2023	2.270	2.350	2.230	2.270	4,227	-0.06(-2.58%)
Jul 10, 2023	2.350	2.375	2.245	2.330	26,292	-0.06(-2.51%)
Jul 07, 2023	2.390	2.480	2.340	2.390	52,822	+0.02(+0.84%)
Jul 06, 2023	2.510	2.600	2.370	2.370	22,395	-0.16(-6.32%)
Jul 05, 2023	2.610	2.610	2.440	2.530	20,756	-0.07(-2.69%)
Jul 03, 2023	2.620	2.830	2.550	2.600	23,338	-0.02(-0.94%)
Jun 30, 2023	2.450	2.950	2.450	2.625	121,316	+0.27(+11.69%)
Jun 29, 2023	2.150	2.820	2.148	2.350	231,517	+0.21(+9.81%)
Jun 28, 2023	2.140	2.200	2.120	2.140	21,679	+0.01(+0.47%)
Jun 27, 2023	2.040	2.170	2.040	2.130	17,314	+0.03(+1.43%)
Jun 26, 2023	1.960	2.190	1.960	2.100	43,746	+0.14(+7.14%)
Jun 23, 2023	2.060	2.110	1.950	1.960	42,181	-0.21(-9.68%)
Jun 22, 2023	2.273	2.273	2.040	2.170	17,444	-0.05(-2.25%)
Jun 21, 2023	1.990	2.224	1.960	2.220	62,375	+0.23(+11.56%)
Jun 20, 2023	2.000	2.090	1.980	1.990	42,349	-0.04(-1.97%)
Jun 16, 2023	2.110	2.110	2.030	2.030	24,823	-0.08(-3.79%)
Jun 15, 2023	2.060	2.110	2.020	2.110	14,541	+0.06(+2.93%)
Jun 14, 2023	2.230	2.320	2.000	2.050	80,708	-0.18(-8.07%)
Jun 13, 2023	2.200	2.330	2.200	2.230	10,849	-0.01(-0.45%)
Jun 12, 2023	2.231	2.300	2.220	2.240	8,325	-0.04(-1.75%)
Jun 09, 2023	2.370	2.370	2.210	2.280	14,515	+0.01(+0.44%)
Jun 08, 2023	2.350	2.360	2.260	2.270	8,343	-0.04(-1.73%)
Jun 07, 2023	2.380	2.380	2.242	2.310	27,801	+0.01(+0.53%)
Jun 06, 2023	2.120	2.309	2.120	2.298	19,709	+0.20(+9.42%)
Jun 05, 2023	2.220	2.240	2.100	2.100	21,560	-0.15(-6.67%)
Jun 02, 2023	2.270	2.398	2.250	2.250	20,901	-0.11(-4.66%)
Jun 01, 2023	2.180	2.410	2.170	2.360	27,712	+0.19(+8.76%)
May 31, 2023	2.230	2.310	2.170	2.170	9,819	-0.03(-1.36%)
May 30, 2023	2.170	2.250	2.170	2.200	8,711	-0.04(-1.79%)
May 26, 2023	2.220	2.270	2.200	2.240	9,609	+0.01(+0.45%)
May 25, 2023	2.380	2.440	2.211	2.230	16,171	-0.18(-7.47%)
May 24, 2023	2.370	2.420	2.370	2.410	8,043	+0.03(+1.26%)
May 23, 2023	2.340	2.420	2.331	2.380	21,007	+0.02(+0.85%)
May 22, 2023	2.380	2.391	2.350	2.360	5,417	+0.01(+0.42%)
May 19, 2023	2.410	2.460	2.330	2.350	19,015	-0.08(-3.29%)
May 18, 2023	2.410	2.430	2.350	2.430	11,328	-0.01(-0.41%)
May 17, 2023	2.450	2.460	2.400	2.440	5,674	+0.02(+1.04%)
May 16, 2023	2.450	2.480	2.400	2.415	8,574	-0.06(-2.23%)
May 15, 2023	2.350	2.530	2.350	2.470	14,054	+0.12(+5.11%)
May 12, 2023	2.360	2.435	2.350	2.350	4,598	+0.04(+1.73%)
May 11, 2023	2.440	2.470	2.310	2.310	13,273	-0.16(-6.48%)
May 10, 2023	2.530	2.530	2.292	2.470	32,702	+0.14(+6.01%)
May 09, 2023	2.210	2.360	2.200	2.330	13,476	+0.11(+4.95%)
May 08, 2023	2.290	2.290	2.210	2.220	7,386	-0.03(-1.33%)
May 05, 2023	2.220	2.290	2.220	2.250	14,464	+0.02(+0.90%)
May 04, 2023	2.200	2.240	2.200	2.230	2,974	+0.01(+0.45%)
May 03, 2023	2.190	2.330	2.150	2.220	12,988	-0.01(-0.36%)
May 02, 2023	2.192	2.270	2.190	2.228	7,743	+0.04(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.