Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	45.71	45.71	45.56	45.57	35,407	-0.16(-0.35%)
Apr 29, 2024	45.71	45.76	45.66	45.73	13,444	+0.20(+0.44%)
Apr 26, 2024	45.48	45.58	45.48	45.53	6,955	+0.17(+0.37%)
Apr 25, 2024	45.45	45.45	45.35	45.36	35,971	-0.24(-0.53%)
Apr 24, 2024	45.70	45.70	45.57	45.60	22,500	-0.10(-0.22%)
Apr 23, 2024	45.64	45.75	45.60	45.70	18,848	+0.00(+0.00%)
Apr 22, 2024	45.66	45.70	45.61	45.70	39,302	-0.06(-0.13%)
Apr 19, 2024	45.75	45.78	45.70	45.76	8,939	+0.06(+0.13%)
Apr 18, 2024	45.80	45.80	45.65	45.70	13,885	-0.18(-0.39%)
Apr 17, 2024	45.80	45.88	45.71	45.88	37,912	+0.13(+0.28%)
Apr 16, 2024	45.70	45.83	45.70	45.75	45,682	+0.01(+0.02%)
Apr 15, 2024	46.05	46.05	45.65	45.74	3,552	-0.31(-0.67%)
Apr 12, 2024	46.11	46.13	46.05	46.05	16,970	+0.20(+0.44%)
Apr 11, 2024	45.98	45.98	45.79	45.85	17,420	-0.07(-0.15%)
Apr 10, 2024	46.11	46.11	45.88	45.92	21,526	-0.40(-0.86%)
Apr 09, 2024	46.21	46.35	46.19	46.32	3,151	+0.20(+0.43%)
Apr 08, 2024	46.13	46.18	46.07	46.12	12,541	-0.09(-0.19%)
Apr 05, 2024	46.33	46.33	46.20	46.21	55,329	-0.12(-0.26%)
Apr 04, 2024	46.15	46.33	46.15	46.33	98,517	+0.18(+0.39%)
Apr 03, 2024	46.00	46.20	45.99	46.15	7,930	+0.00(+0.00%)
Apr 02, 2024	46.06	46.16	46.00	46.15	23,505	-0.07(-0.15%)
Apr 01, 2024	46.45	46.45	46.15	46.22	31,791	-0.30(-0.64%)
Mar 28, 2024				46.52	0	-0.06(-0.13%)
Mar 27, 2024	46.42	46.58	46.41	46.58	7,664	+0.22(+0.47%)
Mar 26, 2024	46.38	46.40	46.20	46.36	93,043	-0.08(-0.17%)
Mar 25, 2024	46.57	46.57	46.43	46.44	5,676	-0.16(-0.34%)
Mar 22, 2024	46.50	46.60	46.50	46.60	4,496	+0.23(+0.50%)
Mar 21, 2024	46.42	46.42	46.27	46.37	18,897	-0.06(-0.13%)
Mar 20, 2024	46.43	46.46	46.26	46.43	43,591	+0.13(+0.28%)
Mar 19, 2024	46.44	46.44	46.25	46.30	42,461	+0.19(+0.41%)
Mar 18, 2024	46.17	46.20	46.05	46.11	12,102	-0.22(-0.47%)
Mar 15, 2024	46.17	46.33	46.17	46.33	37,912	+0.04(+0.09%)
Mar 14, 2024	46.39	46.39	46.29	46.29	1,999	-0.31(-0.67%)
Mar 13, 2024	46.62	46.65	46.52	46.60	13,228	-0.07(-0.15%)
Mar 12, 2024	46.72	46.72	46.57	46.67	22,474	-0.14(-0.30%)
Mar 11, 2024	46.89	46.89	46.75	46.81	21,881	-0.05(-0.11%)
Mar 08, 2024	46.90	46.93	46.83	46.86	13,448	+0.01(+0.02%)
Mar 07, 2024	46.98	46.98	46.74	46.85	15,256	-0.03(-0.06%)
Mar 06, 2024	46.95	46.95	46.80	46.88	19,627	+0.06(+0.13%)
Mar 05, 2024	46.62	46.83	46.62	46.82	31,303	+0.29(+0.62%)
Mar 04, 2024	46.43	46.53	46.43	46.53	6,068	-0.09(-0.19%)
Mar 01, 2024	46.31	46.62	46.30	46.62	21,388	+0.21(+0.45%)
Feb 29, 2024	46.35	46.41	46.35	46.41	13,057	+0.12(+0.26%)
Feb 28, 2024	46.23	46.30	46.22	46.29	4,659	+0.07(+0.15%)
Feb 27, 2024	46.22	46.32	46.18	46.22	12,047	-0.20(-0.43%)
Feb 26, 2024	46.50	46.50	46.34	46.42	22,426	-0.08(-0.17%)
Feb 23, 2024	46.20	46.51	46.20	46.50	13,827	+0.26(+0.56%)
Feb 22, 2024	46.06	46.24	46.06	46.24	30,993	+0.06(+0.13%)
Feb 21, 2024	46.30	46.31	46.12	46.18	16,455	-0.13(-0.28%)
Feb 20, 2024	46.12	46.39	46.12	46.31	22,605	+0.20(+0.43%)
Feb 16, 2024				46.11	0	-0.06(-0.13%)
Feb 15, 2024	46.11	46.17	46.06	46.17	6,844	+0.05(+0.11%)
Feb 14, 2024	45.83	46.14	45.83	46.12	40,870	+0.23(+0.50%)
Feb 13, 2024	45.90	45.91	45.81	45.89	50,353	-0.17(-0.37%)
Feb 12, 2024	45.98	46.10	45.98	46.06	15,900	-0.08(-0.17%)
Feb 09, 2024	46.02	46.17	45.95	46.14	11,587	+0.12(+0.26%)
Feb 08, 2024	46.16	46.16	46.02	46.02	31,344	-0.29(-0.63%)
Feb 07, 2024	46.44	46.46	46.29	46.31	101,530	-0.07(-0.15%)
Feb 06, 2024	46.40	46.46	46.37	46.38	7,428	+0.17(+0.37%)
Feb 05, 2024	46.37	46.37	46.16	46.21	23,200	-0.29(-0.62%)
Feb 02, 2024	46.69	46.69	46.45	46.50	25,499	-0.37(-0.79%)
Feb 01, 2024	46.68	46.91	46.63	46.87	91,368	+0.33(+0.71%)
Jan 31, 2024	46.41	46.60	46.41	46.54	24,272	+0.10(+0.22%)
Jan 30, 2024	46.34	46.44	46.17	46.44	33,670	+0.14(+0.30%)
Jan 29, 2024	46.14	46.34	46.14	46.30	8,311	+0.27(+0.59%)
Jan 26, 2024	46.02	46.10	45.94	46.03	8,206	-0.09(-0.20%)
Jan 25, 2024	46.10	46.17	46.05	46.12	24,843	+0.05(+0.11%)
Jan 24, 2024	46.37	46.37	46.02	46.07	12,269	-0.11(-0.24%)
Jan 23, 2024	46.05	46.18	46.05	46.18	7,996	+0.00(+0.00%)
Jan 22, 2024	46.21	46.21	46.15	46.18	3,083	+0.14(+0.30%)
Jan 19, 2024	45.96	46.07	45.91	46.04	25,993	+0.00(+0.00%)
Jan 18, 2024	46.08	46.08	45.98	46.04	14,674	-0.11(-0.24%)
Jan 17, 2024	46.30	46.30	46.10	46.15	20,873	-0.23(-0.50%)
Jan 16, 2024	46.71	46.71	46.38	46.38	19,386	-0.52(-1.11%)
Jan 15, 2024	46.85	46.95	46.85	46.90	21,208	+0.03(+0.06%)
Jan 12, 2024	46.87	46.95	46.76	46.87	11,248	+0.11(+0.24%)
Jan 11, 2024	46.79	46.81	46.65	46.76	23,410	-0.01(-0.02%)
Jan 10, 2024	46.98	46.98	46.77	46.77	25,860	-0.14(-0.30%)
Jan 09, 2024	46.84	46.96	46.84	46.91	11,500	+0.01(+0.02%)
Jan 08, 2024	46.83	46.92	46.83	46.90	18,897	+0.15(+0.32%)
Jan 05, 2024	46.70	46.94	46.70	46.75	42,509	-0.05(-0.11%)
Jan 04, 2024	47.02	47.02	46.80	46.80	12,972	-0.27(-0.57%)
Jan 03, 2024	46.96	47.16	46.88	47.07	17,696	+0.12(+0.26%)
Jan 02, 2024	47.09	47.12	46.95	46.95	24,263	-0.22(-0.47%)
Dec 29, 2023				47.17	0	-0.14(-0.30%)
Dec 28, 2023	47.32	47.42	47.20	47.31	29,239	-0.06(-0.13%)
Dec 27, 2023	47.35	47.48	47.31	47.37	17,675	+0.27(+0.57%)
Dec 22, 2023				47.10	0	-0.14(-0.30%)
Dec 21, 2023	47.64	47.64	47.24	47.24	23,637	-0.26(-0.55%)
Dec 20, 2023	47.45	47.53	47.37	47.50	19,739	+0.17(+0.36%)
Dec 19, 2023	47.22	47.39	47.22	47.33	26,926	+0.16(+0.34%)
Dec 18, 2023	47.35	47.36	47.16	47.17	20,491	-0.24(-0.51%)
Dec 15, 2023	47.45	47.45	47.23	47.41	26,427	+0.21(+0.44%)
Dec 14, 2023	46.98	47.29	46.98	47.20	7,181	+0.39(+0.83%)
Dec 13, 2023	46.42	46.90	46.42	46.81	28,772	+0.51(+1.10%)
Dec 12, 2023	46.30	46.36	46.25	46.30	15,423	+0.00(+0.00%)
Dec 11, 2023	46.30	46.35	46.14	46.30	19,148	-0.15(-0.32%)
Dec 08, 2023	46.42	46.46	46.32	46.45	56,508	-0.18(-0.39%)
Dec 07, 2023	46.64	46.71	46.53	46.63	23,170	-0.01(-0.02%)
Dec 06, 2023	46.48	46.70	46.48	46.64	25,067	+0.20(+0.43%)
Dec 05, 2023	46.20	46.48	46.20	46.44	24,455	+0.37(+0.80%)
Dec 04, 2023	46.17	46.17	45.95	46.07	37,388	-0.14(-0.30%)
Dec 01, 2023	45.72	46.21	45.63	46.21	38,846	+0.36(+0.79%)
Nov 30, 2023	45.73	45.85	45.63	45.85	92,176	+0.10(+0.22%)
Nov 29, 2023	45.60	45.79	45.60	45.75	33,240	+0.23(+0.51%)
Nov 28, 2023	45.35	45.56	45.35	45.52	37,150	+0.15(+0.33%)
Nov 27, 2023	45.31	45.40	45.24	45.37	13,430	+0.17(+0.38%)
Nov 24, 2023	45.22	45.22	45.06	45.20	8,928	+0.02(+0.04%)
Nov 23, 2023	45.22	45.22	45.18	45.18	2,015	-0.13(-0.29%)
Nov 22, 2023	45.36	45.36	45.19	45.31	15,501	+0.09(+0.20%)
Nov 21, 2023	45.22	45.30	45.14	45.22	21,971	+0.00(+0.00%)
Nov 20, 2023	45.10	45.23	45.09	45.22	17,926	+0.12(+0.27%)
Nov 17, 2023	45.08	45.14	45.08	45.10	18,880	+0.03(+0.07%)
Nov 16, 2023	45.04	45.11	44.97	45.07	15,599	+0.20(+0.45%)
Nov 15, 2023	44.94	44.94	44.76	44.87	13,862	-0.19(-0.42%)
Nov 14, 2023	45.10	45.14	45.05	45.06	31,432	+0.45(+1.01%)
Nov 13, 2023	44.48	44.61	44.47	44.61	13,366	+0.01(+0.02%)
Nov 10, 2023	44.66	44.69	44.55	44.60	14,157	+0.07(+0.16%)
Nov 09, 2023	44.80	44.80	44.50	44.53	7,721	-0.35(-0.78%)
Nov 08, 2023	44.82	44.95	44.82	44.88	13,719	+0.08(+0.18%)
Nov 07, 2023	44.74	44.85	44.74	44.80	20,995	+0.15(+0.34%)
Nov 06, 2023	44.74	44.74	44.57	44.65	16,630	-0.13(-0.29%)
Nov 03, 2023	44.68	44.93	44.68	44.78	15,925	+0.41(+0.92%)
Nov 02, 2023	44.40	44.50	44.34	44.37	14,326	+0.26(+0.59%)
Nov 01, 2023	44.13	44.19	43.96	44.11	16,875	+0.30(+0.68%)
Oct 31, 2023	43.92	43.95	43.78	43.81	26,300	+0.04(+0.09%)
Oct 30, 2023	43.87	43.93	43.77	43.77	86,496	-0.28(-0.64%)
Oct 27, 2023	43.98	44.07	43.94	44.05	20,380	+0.09(+0.20%)
Oct 26, 2023	43.84	43.96	43.74	43.96	39,912	+0.37(+0.85%)
Oct 25, 2023	43.70	43.70	43.54	43.59	22,663	-0.21(-0.48%)
Oct 24, 2023	43.72	43.86	43.69	43.80	45,651	-0.01(-0.02%)
Oct 23, 2023	43.40	43.83	43.40	43.81	19,830	+0.30(+0.69%)
Oct 20, 2023	43.53	43.60	43.41	43.51	24,658	+0.12(+0.28%)
Oct 19, 2023	43.49	43.53	43.35	43.39	5,552	-0.28(-0.64%)
Oct 18, 2023	43.67	43.68	43.56	43.67	19,119	+0.04(+0.09%)
Oct 17, 2023	43.60	43.76	43.60	43.63	12,544	-0.16(-0.37%)
Oct 16, 2023	43.61	43.79	43.61	43.79	17,125	-0.13(-0.30%)
Oct 13, 2023	44.10	44.10	43.76	43.92	6,410	+0.29(+0.66%)
Oct 12, 2023	43.98	43.98	43.63	43.63	9,862	-0.34(-0.77%)
Oct 11, 2023	44.01	44.01	43.91	43.97	13,607	+0.10(+0.23%)
Oct 10, 2023	43.55	43.87	43.55	43.87	30,536	+0.43(+0.99%)
Oct 06, 2023				43.44	0	+0.05(+0.12%)
Oct 05, 2023	43.34	43.40	43.28	43.39	269,374	+0.12(+0.28%)
Oct 04, 2023	43.34	43.34	43.19	43.27	13,048	+0.29(+0.67%)
Oct 03, 2023	43.20	43.20	42.94	42.98	35,563	-0.54(-1.24%)
Oct 02, 2023	43.68	43.70	43.51	43.52	11,200	-0.20(-0.46%)
Sep 29, 2023	43.69	43.75	43.57	43.72	21,858	+0.28(+0.64%)
Sep 28, 2023	43.27	43.52	43.25	43.44	11,774	+0.02(+0.05%)
Sep 27, 2023	43.56	43.60	43.39	43.42	13,612	-0.12(-0.28%)
Sep 26, 2023	43.65	43.65	43.53	43.54	20,079	-0.09(-0.21%)
Sep 25, 2023	43.71	43.70	43.63	43.63	15,246	-0.35(-0.80%)
Sep 22, 2023	43.80	43.99	43.75	43.98	12,736	+0.15(+0.34%)
Sep 21, 2023	43.97	43.97	43.81	43.83	13,753	-0.24(-0.54%)
Sep 20, 2023	44.09	44.20	44.06	44.07	13,527	-0.05(-0.11%)
Sep 19, 2023	44.24	44.24	44.12	44.12	7,465	-0.22(-0.50%)
Sep 18, 2023	44.39	44.44	44.33	44.34	13,175	-0.12(-0.27%)
Sep 15, 2023	44.43	44.54	44.42	44.46	22,270	-0.12(-0.27%)
Sep 14, 2023	44.62	44.63	44.50	44.58	8,548	+0.00(+0.00%)
Sep 13, 2023	44.48	44.61	44.45	44.58	23,524	+0.03(+0.07%)
Sep 12, 2023	44.49	44.55	44.44	44.55	17,784	-0.02(-0.04%)
Sep 11, 2023	44.56	44.60	44.50	44.57	26,674	-0.12(-0.27%)
Sep 08, 2023	44.71	44.72	44.61	44.69	10,737	-0.02(-0.04%)
Sep 07, 2023	44.55	44.73	44.55	44.71	30,141	+0.11(+0.25%)
Sep 06, 2023	44.67	44.67	44.50	44.60	9,092	+0.00(+0.00%)
Sep 05, 2023	44.79	44.79	44.52	44.60	24,424	-0.26(-0.58%)
Sep 01, 2023				44.86	0	+0.06(+0.13%)
Aug 31, 2023	44.78	44.94	44.78	44.80	9,125	-0.02(-0.04%)
Aug 30, 2023	44.83	44.90	44.82	44.82	8,007	+0.02(+0.04%)
Aug 29, 2023	44.53	44.82	44.53	44.80	2,580	+0.24(+0.54%)
Aug 28, 2023	44.49	44.56	44.45	44.56	6,481	+0.09(+0.20%)
Aug 25, 2023	44.43	44.47	44.24	44.47	9,036	-0.01(-0.02%)
Aug 24, 2023	44.50	44.53	44.44	44.48	26,754	-0.16(-0.36%)
Aug 23, 2023	44.48	44.64	44.44	44.64	42,009	+0.55(+1.25%)
Aug 22, 2023	44.11	44.14	44.01	44.09	21,526	-0.10(-0.23%)
Aug 21, 2023	44.20	44.20	44.13	44.19	6,243	-0.19(-0.43%)
Aug 18, 2023	44.23	44.39	44.23	44.38	8,303	+0.20(+0.45%)
Aug 17, 2023	44.17	44.18	44.11	44.18	11,593	+0.02(+0.05%)
Aug 16, 2023	44.23	44.23	44.15	44.16	2,081	-0.04(-0.09%)
Aug 15, 2023	44.24	44.35	44.20	44.20	33,321	-0.22(-0.50%)
Aug 14, 2023	44.47	44.47	44.41	44.42	2,782	-0.12(-0.27%)
Aug 11, 2023	44.48	44.54	44.42	44.54	23,297	-0.12(-0.27%)
Aug 10, 2023	44.92	44.92	44.66	44.66	30,462	-0.21(-0.47%)
Aug 09, 2023	44.87	44.90	44.82	44.87	9,388	-0.01(-0.02%)
Aug 08, 2023	45.04	45.05	44.77	44.88	15,833	+0.13(+0.29%)
Aug 04, 2023				44.75	0	+0.45(+1.02%)
Aug 03, 2023	44.38	44.38	44.25	44.30	17,917	-0.34(-0.76%)
Aug 02, 2023	44.62	44.64	44.52	44.64	10,595	-0.05(-0.11%)
Aug 01, 2023	44.83	44.83	44.60	44.69	20,307	-0.29(-0.64%)
Jul 31, 2023	44.85	44.99	44.85	44.98	21,060	+0.11(+0.25%)
Jul 28, 2023	44.86	44.87	44.83	44.87	2,280	+0.21(+0.47%)
Jul 27, 2023	44.85	44.85	44.66	44.66	6,670	-0.34(-0.76%)
Jul 26, 2023	45.10	45.10	44.97	45.00	12,681	+0.15(+0.33%)
Jul 25, 2023	44.83	44.89	44.78	44.85	5,257	-0.07(-0.16%)
Jul 24, 2023	45.23	45.23	44.89	44.92	17,044	-0.22(-0.49%)
Jul 21, 2023	45.18	45.18	45.08	45.14	13,957	+0.19(+0.42%)
Jul 20, 2023	45.03	45.03	44.89	44.95	3,409	-0.37(-0.82%)
Jul 19, 2023	45.20	45.36	45.15	45.32	6,455	+0.13(+0.29%)
Jul 18, 2023	45.26	45.33	45.16	45.19	14,974	+0.09(+0.20%)
Jul 17, 2023	45.26	45.26	45.08	45.10	13,127	-0.14(-0.31%)
Jul 14, 2023	45.11	45.24	45.11	45.24	7,474	-0.07(-0.15%)
Jul 13, 2023	45.15	45.31	45.07	45.31	7,423	+0.21(+0.47%)
Jul 12, 2023	44.80	45.13	44.80	45.10	32,351	+0.34(+0.76%)
Jul 11, 2023	44.83	44.83	44.75	44.76	11,707	-0.05(-0.11%)
Jul 10, 2023	44.74	44.85	44.73	44.81	17,624	+0.08(+0.18%)
Jul 07, 2023	44.85	44.85	44.70	44.73	5,969	-0.16(-0.36%)
Jul 06, 2023	45.00	45.00	44.85	44.89	8,316	-0.23(-0.51%)
Jul 05, 2023	45.19	45.28	45.11	45.12	15,714	-0.28(-0.62%)
Jul 04, 2023	45.46	45.46	45.40	45.40	3,711	-0.11(-0.24%)
Jun 30, 2023				45.51	0	+0.33(+0.73%)
Jun 29, 2023	45.35	45.35	45.13	45.18	3,152	-0.32(-0.70%)
Jun 28, 2023	45.37	45.55	45.37	45.50	5,720	+0.22(+0.49%)
Jun 27, 2023	45.30	45.30	45.24	45.28	7,489	-0.07(-0.15%)
Jun 26, 2023	45.30	45.40	45.30	45.35	10,983	+0.20(+0.44%)
Jun 23, 2023	45.22	45.22	45.05	45.15	3,768	+0.24(+0.53%)
Jun 22, 2023	45.02	45.02	44.82	44.91	3,415	-0.20(-0.44%)
Jun 21, 2023	44.97	45.16	44.96	45.11	3,605	-0.07(-0.15%)
Jun 20, 2023	45.20	45.29	45.18	45.18	6,723	+0.16(+0.36%)
Jun 19, 2023	45.09	45.09	44.98	45.02	4,222	-0.23(-0.51%)
Jun 16, 2023	45.22	45.25	45.06	45.25	16,235	+0.03(+0.07%)
Jun 15, 2023	45.08	45.23	45.07	45.22	4,874	+0.22(+0.49%)
Jun 14, 2023	44.89	45.08	44.88	45.00	20,025	+0.15(+0.33%)
Jun 13, 2023	45.27	45.27	44.85	44.85	10,285	-0.36(-0.80%)
Jun 12, 2023	45.20	45.21	45.04	45.21	17,684	+0.10(+0.22%)
Jun 09, 2023	45.00	45.11	45.00	45.11	4,486	+0.11(+0.24%)
Jun 08, 2023	44.95	45.10	44.94	45.00	10,357	+0.08(+0.18%)
Jun 07, 2023	45.39	45.39	44.88	44.92	26,516	-0.44(-0.97%)
Jun 06, 2023	45.28	45.37	45.28	45.36	35,126	-0.02(-0.04%)
Jun 05, 2023	45.39	45.39	45.32	45.38	4,611	-0.16(-0.35%)
Jun 02, 2023	45.56	45.56	45.45	45.54	15,056	-0.19(-0.42%)
Jun 01, 2023	45.69	45.78	45.56	45.73	9,845	+0.23(+0.51%)
May 31, 2023	45.32	45.58	45.32	45.50	7,598	+0.18(+0.40%)
May 30, 2023	45.23	45.32	45.23	45.32	10,027	+0.12(+0.27%)
May 29, 2023	45.21	45.21	45.20	45.20	2,730	+0.08(+0.18%)
May 26, 2023	45.09	45.12	44.98	45.12	14,596	+0.03(+0.07%)
May 25, 2023	45.13	45.14	45.09	45.09	13,283	-0.14(-0.31%)
May 24, 2023	45.40	45.40	45.21	45.23	13,446	-0.12(-0.26%)
May 23, 2023	45.53	45.53	45.27	45.35	7,334	-0.28(-0.61%)
May 19, 2023				45.63	0	+0.10(+0.22%)
May 18, 2023	45.63	45.63	45.47	45.53	7,121	-0.24(-0.52%)
May 17, 2023	45.75	45.77	45.69	45.77	4,343	-0.07(-0.15%)
May 16, 2023	45.96	45.96	45.75	45.84	9,102	-0.24(-0.52%)
May 15, 2023	46.14	46.15	46.04	46.08	6,182	-0.20(-0.43%)
May 12, 2023	46.36	46.36	46.25	46.28	4,888	-0.05(-0.11%)
May 11, 2023	46.49	46.49	46.32	46.33	8,631	+0.21(+0.46%)
May 10, 2023	46.09	46.20	46.03	46.12	8,563	+0.16(+0.35%)
May 09, 2023	45.95	45.95	45.94	45.96	6,666	+0.00(+0.00%)
May 08, 2023	45.97	46.02	45.84	45.96	4,454	-0.11(-0.24%)
May 05, 2023	46.19	46.19	46.04	46.07	2,449	-0.40(-0.86%)
May 04, 2023	46.48	46.58	46.42	46.47	18,950	-0.07(-0.15%)
May 03, 2023	46.50	46.54	46.48	46.54	2,526	+0.17(+0.37%)
May 02, 2023	46.09	46.37	46.09	46.37	4,120	+0.41(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.