Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.1200	0.1200	0.1150	0.1200	19,000	+0.00(+0.00%)
Apr 25, 2024	0.1200	0.1200	0.1150	0.1200	37,000	+0.00(+0.00%)
Apr 24, 2024	0.1200	0.1200	0.1150	0.1200	18,500	+0.00(+0.00%)
Apr 23, 2024	0.1200	0.1200	0.1150	0.1200	74,003	+0.00(+0.00%)
Apr 22, 2024	0.1150	0.1200	0.1150	0.1200	32,000	+0.00(+0.00%)
Apr 19, 2024	0.1200	0.1200	0.1150	0.1200	115,500	-0.01(-4.00%)
Apr 18, 2024	0.1250	0.1250	0.1250	0.1250	8,000	+0.00(+0.00%)
Apr 17, 2024	0.1250	0.1250	0.1200	0.1250	94,500	+0.00(+0.00%)
Apr 16, 2024	0.1200	0.1250	0.1200	0.1250	57,052	+0.00(+0.00%)
Apr 15, 2024	0.1200	0.1250	0.1200	0.1250	20,575	+0.00(+0.00%)
Apr 12, 2024	0.1300	0.1300	0.1250	0.1250	36,000	-0.01(-3.85%)
Apr 11, 2024	0.1300	0.1300	0.1300	0.1300	28,000	+0.00(+0.00%)
Apr 10, 2024	0.1250	0.1300	0.1250	0.1300	17,345	+0.01(+4.00%)
Apr 09, 2024	0.1300	0.1300	0.1200	0.1250	100,100	-0.01(-3.85%)
Apr 08, 2024	0.1300	0.1350	0.1300	0.1300	94,436	+0.00(+0.00%)
Apr 05, 2024	0.1300	0.1300	0.1200	0.1300	42,500	+0.00(+0.00%)
Apr 04, 2024	0.1250	0.1300	0.1150	0.1300	371,300	+0.01(+4.00%)
Apr 03, 2024	0.1200	0.1250	0.1150	0.1250	155,000	+0.01(+4.17%)
Apr 02, 2024	0.1250	0.1250	0.1150	0.1200	97,500	-0.01(-4.00%)
Apr 01, 2024	0.1250	0.1250	0.1200	0.1250	106,000	+0.00(+0.00%)
Mar 28, 2024				0.1250	0	+0.00(+0.00%)
Mar 27, 2024	0.1250	0.1250	0.1250	0.1250	37,000	+0.00(+0.00%)
Mar 26, 2024	0.1250	0.1250	0.1250	0.1250	5,052	+0.00(+0.00%)
Mar 25, 2024	0.1250	0.1250	0.1250	0.1250	5,000	+0.01(+4.17%)
Mar 22, 2024	0.1250	0.1250	0.1200	0.1200	12,000	-0.01(-4.00%)
Mar 21, 2024	0.1250	0.1250	0.1250	0.1250	7,000	+0.01(+4.17%)
Mar 20, 2024	0.1250	0.1250	0.1200	0.1200	94,666	+0.00(+0.00%)
Mar 19, 2024	0.1250	0.1300	0.1200	0.1200	131,000	-0.01(-7.69%)
Mar 18, 2024	0.1350	0.1350	0.1300	0.1300	15,000	-0.01(-3.70%)
Mar 15, 2024	0.1300	0.1350	0.1300	0.1350	11,000	+0.01(+3.85%)
Mar 14, 2024	0.1300	0.1300	0.1250	0.1300	5,000	+0.00(+0.00%)
Mar 13, 2024	0.1250	0.1300	0.1250	0.1300	60,130	+0.01(+4.00%)
Mar 12, 2024	0.1300	0.1300	0.1250	0.1250	74,769	-0.01(-3.85%)
Mar 11, 2024	0.1300	0.1300	0.1300	0.1300	5,000	+0.01(+4.00%)
Mar 08, 2024	0.1350	0.1350	0.1250	0.1250	70,001	-0.01(-3.85%)
Mar 07, 2024	0.1350	0.1350	0.1250	0.1300	73,500	+0.00(+0.00%)
Mar 06, 2024	0.1300	0.1350	0.1300	0.1300	22,313	+0.00(+0.00%)
Mar 05, 2024	0.1350	0.1350	0.1300	0.1300	5,503	-0.01(-3.70%)
Mar 04, 2024	0.1300	0.1350	0.1300	0.1350	31,136	+0.00(+0.00%)
Mar 01, 2024	0.1350	0.1350	0.1350	0.1350	8,000	+0.00(+0.00%)
Feb 29, 2024	0.1350	0.1350	0.1350	0.1350	7,000	+0.01(+3.85%)
Feb 28, 2024	0.1350	0.1350	0.1300	0.1300	15,056	+0.00(+0.00%)
Feb 27, 2024	0.1300	0.1350	0.1300	0.1300	229,000	+0.00(+0.00%)
Feb 26, 2024	0.1350	0.1350	0.1250	0.1300	104,500	+0.00(+0.00%)
Feb 23, 2024	0.1300	0.1350	0.1250	0.1300	104,504	-0.01(-3.70%)
Feb 22, 2024	0.1350	0.1350	0.1300	0.1350	46,888	+0.00(+0.00%)
Feb 21, 2024	0.1350	0.1350	0.1250	0.1350	351,500	-0.01(-3.57%)
Feb 20, 2024	0.1400	0.1400	0.1350	0.1400	33,001	+0.01(+3.70%)
Feb 16, 2024				0.1350	0	-0.01(-3.57%)
Feb 15, 2024	0.1450	0.1450	0.1400	0.1400	50,500	-0.00(-3.45%)
Feb 14, 2024	0.1450	0.1450	0.1450	0.1450	9,511	+0.00(+0.00%)
Feb 13, 2024	0.1400	0.1450	0.1400	0.1450	152,500	+0.00(+0.00%)
Feb 12, 2024	0.1400	0.1450	0.1400	0.1450	15,000	+0.00(+0.00%)
Feb 09, 2024	0.1400	0.1450	0.1400	0.1450	111,500	+0.00(+0.00%)
Feb 08, 2024	0.1450	0.1500	0.1400	0.1450	187,000	+0.00(+0.00%)
Feb 07, 2024	0.1400	0.1450	0.1400	0.1450	39,000	+0.00(+0.00%)
Feb 06, 2024	0.1500	0.1500	0.1350	0.1450	156,500	+0.00(+3.57%)
Feb 05, 2024	0.1400	0.1400	0.1400	0.1400	317,058	+0.00(+0.00%)
Feb 02, 2024	0.1400	0.1450	0.1400	0.1400	95,819	-0.00(-3.45%)
Feb 01, 2024	0.1500	0.1500	0.1400	0.1450	44,019	+0.00(+0.00%)
Jan 31, 2024	0.1400	0.1450	0.1400	0.1450	250,001	+0.00(+3.57%)
Jan 30, 2024	0.1250	0.1400	0.1250	0.1400	292,077	+0.01(+7.69%)
Jan 29, 2024	0.1250	0.1300	0.1250	0.1300	89,805	+0.00(+0.00%)
Jan 26, 2024	0.1250	0.1350	0.1150	0.1300	323,500	+0.01(+8.33%)
Jan 25, 2024	0.1200	0.1250	0.1050	0.1200	236,381	+0.00(+4.35%)
Jan 24, 2024	0.1150	0.1150	0.1150	0.1150	16,463	+0.00(+0.00%)
Jan 23, 2024	0.1100	0.1150	0.1050	0.1150	204,500	+0.01(+4.55%)
Jan 22, 2024	0.1050	0.1100	0.1050	0.1100	29,000	+0.00(+0.00%)
Jan 19, 2024	0.1100	0.1100	0.1050	0.1100	60,000	+0.01(+4.76%)
Jan 18, 2024	0.1150	0.1150	0.1050	0.1050	197,594	-0.01(-8.70%)
Jan 17, 2024	0.1200	0.1200	0.1150	0.1150	9,300	-0.00(-4.17%)
Jan 16, 2024	0.1200	0.1250	0.1200	0.1200	81,100	-0.01(-4.00%)
Jan 15, 2024	0.1250	0.1250	0.1250	0.1250	3,870	+0.00(+0.00%)
Jan 12, 2024	0.1250	0.1250	0.1250	0.1250	9,650	+0.00(+0.00%)
Jan 11, 2024	0.1200	0.1250	0.1200	0.1250	4,530	+0.00(+0.00%)
Jan 10, 2024	0.1300	0.1300	0.1150	0.1250	255,600	-0.01(-3.85%)
Jan 09, 2024	0.1250	0.1300	0.1200	0.1300	254,221	+0.01(+4.00%)
Jan 08, 2024	0.1200	0.1250	0.1200	0.1250	48,103	+0.00(+0.00%)
Jan 05, 2024	0.1300	0.1300	0.1250	0.1250	156,000	-0.01(-3.85%)
Jan 04, 2024	0.1350	0.1350	0.1300	0.1300	23,729	+0.00(+0.00%)
Jan 03, 2024	0.1300	0.1300	0.1300	0.1300	26,769	-0.01(-3.70%)
Jan 02, 2024	0.1350	0.1350	0.1350	0.1350	48,500	+0.00(+0.00%)
Dec 29, 2023				0.1350	0	+0.01(+3.85%)
Dec 28, 2023	0.1300	0.1300	0.1250	0.1300	109,026	+0.00(+0.00%)
Dec 27, 2023	0.1350	0.1400	0.1300	0.1300	219,000	-0.01(-3.70%)
Dec 22, 2023				0.1350	0	+0.00(+0.00%)
Dec 21, 2023	0.1350	0.1350	0.1300	0.1350	90,656	+0.00(+0.00%)
Dec 20, 2023	0.1400	0.1400	0.1300	0.1350	135,000	-0.01(-3.57%)
Dec 19, 2023	0.1400	0.1400	0.1350	0.1400	75,000	+0.01(+3.70%)
Dec 18, 2023	0.1450	0.1500	0.1350	0.1350	190,718	-0.01(-3.57%)
Dec 15, 2023	0.1500	0.1500	0.1400	0.1400	41,200	-0.01(-6.67%)
Dec 14, 2023	0.1450	0.1500	0.1450	0.1500	39,639	+0.01(+3.45%)
Dec 13, 2023	0.1450	0.1450	0.1450	0.1450	3,000	-0.01(-3.33%)
Dec 12, 2023	0.1450	0.1500	0.1450	0.1500	352,000	+0.01(+3.45%)
Dec 11, 2023	0.1450	0.1550	0.1400	0.1450	95,500	-0.01(-3.33%)
Dec 08, 2023	0.1450	0.1500	0.1450	0.1500	35,299	+0.01(+3.45%)
Dec 07, 2023	0.1450	0.1450	0.1450	0.1450	11,500	+0.00(+3.57%)
Dec 06, 2023	0.1500	0.1500	0.1400	0.1400	95,000	-0.01(-6.67%)
Dec 05, 2023	0.1600	0.1600	0.1450	0.1500	200,137	-0.01(-3.23%)
Dec 04, 2023	0.1500	0.1600	0.1500	0.1550	76,965	+0.01(+3.33%)
Dec 01, 2023	0.1500	0.1500	0.1350	0.1500	61,537	+0.00(+0.00%)
Nov 30, 2023	0.1400	0.1500	0.1400	0.1500	5,500	+0.01(+7.14%)
Nov 29, 2023	0.1500	0.1500	0.1400	0.1400	58,000	-0.00(-3.45%)
Nov 28, 2023	0.1500	0.1500	0.1450	0.1450	5,000	+0.00(+3.57%)
Nov 27, 2023	0.1500	0.1500	0.1350	0.1400	33,037	-0.00(-3.45%)
Nov 24, 2023	0.1400	0.1500	0.1400	0.1450	8,200	+0.00(+0.00%)
Nov 23, 2023	0.1600	0.1600	0.1450	0.1450	60,887	-0.02(-9.38%)
Nov 22, 2023	0.1550	0.1650	0.1550	0.1600	152,236	+0.01(+6.67%)
Nov 21, 2023	0.1600	0.1600	0.1500	0.1500	1,500	+0.00(+0.00%)
Nov 20, 2023	0.1500	0.1500	0.1500	0.1500	9,500	+0.01(+3.45%)
Nov 17, 2023	0.1300	0.1450	0.1300	0.1450	71,526	+0.01(+11.54%)
Nov 16, 2023	0.1350	0.1350	0.1300	0.1300	159,906	-0.01(-7.14%)
Nov 15, 2023	0.1350	0.1400	0.1350	0.1400	9,500	+0.01(+3.70%)
Nov 14, 2023	0.1400	0.1400	0.1300	0.1350	59,600	+0.01(+3.85%)
Nov 13, 2023	0.1400	0.1400	0.1300	0.1300	31,178	-0.01(-7.14%)
Nov 10, 2023	0.1400	0.1400	0.1350	0.1400	10,000	+0.01(+3.70%)
Nov 09, 2023	0.1350	0.1400	0.1350	0.1350	68,606	+0.01(+3.85%)
Nov 08, 2023	0.1350	0.1450	0.1150	0.1300	1,304,387	-0.01(-3.70%)
Nov 07, 2023	0.1400	0.1400	0.1300	0.1350	118,510	+0.00(+0.00%)
Nov 06, 2023	0.1500	0.1500	0.1350	0.1350	157,203	-0.01(-10.00%)
Nov 03, 2023	0.1400	0.1550	0.1400	0.1500	442,632	+0.01(+11.11%)
Nov 02, 2023	0.1450	0.1450	0.1350	0.1350	340,000	+0.00(+0.00%)
Nov 01, 2023	0.1700	0.1700	0.1350	0.1350	727,847	-0.02(-12.90%)
Oct 31, 2023	0.1500	0.1600	0.1500	0.1550	212,052	+0.01(+6.90%)
Oct 30, 2023	0.1500	0.1500	0.1400	0.1450	24,500	+0.00(+0.00%)
Oct 27, 2023	0.1500	0.1500	0.1450	0.1450	74,500	+0.00(+0.00%)
Oct 26, 2023	0.1450	0.1500	0.1450	0.1450	242,600	+0.00(+0.00%)
Oct 25, 2023	0.1500	0.1500	0.1450	0.1450	83,000	-0.01(-6.45%)
Oct 24, 2023	0.1500	0.1550	0.1500	0.1550	24,886	+0.01(+3.33%)
Oct 23, 2023	0.1450	0.1500	0.1450	0.1500	69,000	+0.01(+3.45%)
Oct 20, 2023	0.1500	0.1500	0.1450	0.1450	44,000	-0.01(-3.33%)
Oct 19, 2023	0.1500	0.1500	0.1450	0.1500	59,000	+0.01(+7.14%)
Oct 18, 2023	0.1500	0.1500	0.1400	0.1400	70,500	-0.00(-3.45%)
Oct 17, 2023	0.1450	0.1450	0.1400	0.1450	52,600	+0.00(+3.57%)
Oct 16, 2023	0.1500	0.1500	0.1400	0.1400	179,200	-0.01(-6.67%)
Oct 13, 2023	0.1400	0.1500	0.1400	0.1500	290,500	+0.01(+3.45%)
Oct 12, 2023	0.1400	0.1450	0.1400	0.1450	19,000	+0.00(+3.57%)
Oct 11, 2023	0.1450	0.1450	0.1400	0.1400	156,000	+0.00(+0.00%)
Oct 10, 2023	0.1550	0.1550	0.1400	0.1400	88,621	-0.01(-6.67%)
Oct 06, 2023				0.1500	0	+0.00(+0.00%)
Oct 05, 2023	0.1550	0.1600	0.1500	0.1500	207,800	-0.01(-3.23%)
Oct 04, 2023	0.1450	0.1550	0.1450	0.1550	156,225	+0.00(+0.00%)
Oct 03, 2023	0.1600	0.1600	0.1500	0.1550	69,000	+0.00(+0.00%)
Oct 02, 2023	0.1600	0.1600	0.1500	0.1550	108,807	-0.01(-3.13%)
Sep 29, 2023	0.1650	0.1700	0.1550	0.1600	166,800	-0.01(-3.03%)
Sep 28, 2023	0.1600	0.1650	0.1500	0.1650	520,601	+0.01(+3.13%)
Sep 27, 2023	0.1700	0.1750	0.1550	0.1600	221,500	-0.01(-5.88%)
Sep 26, 2023	0.1850	0.1850	0.1700	0.1700	279,100	-0.01(-8.11%)
Sep 25, 2023	0.1700	0.1850	0.1800	0.1850	773,730	+0.01(+8.82%)
Sep 22, 2023	0.1700	0.1750	0.1700	0.1700	44,500	+0.00(+0.00%)
Sep 21, 2023	0.1700	0.1700	0.1650	0.1700	207,921	+0.00(+0.00%)
Sep 20, 2023	0.1700	0.1700	0.1650	0.1700	150,405	+0.00(+0.00%)
Sep 19, 2023	0.1800	0.1800	0.1650	0.1700	198,750	-0.01(-5.56%)
Sep 18, 2023	0.1900	0.1900	0.1800	0.1800	169,200	-0.01(-2.70%)
Sep 15, 2023	0.2050	0.2050	0.1800	0.1850	501,742	-0.02(-9.76%)
Sep 14, 2023	0.1900	0.2200	0.1900	0.2050	947,668	+0.02(+10.81%)
Sep 13, 2023	0.1800	0.2300	0.1750	0.1850	1,698,179	+0.03(+19.35%)
Sep 12, 2023	0.1700	0.1700	0.1550	0.1550	29,500	+0.00(+0.00%)
Sep 11, 2023	0.1650	0.1650	0.1550	0.1550	72,500	+0.00(+0.00%)
Sep 08, 2023	0.1550	0.1600	0.1500	0.1550	40,500	+0.00(+0.00%)
Sep 07, 2023	0.1700	0.1700	0.1550	0.1550	55,000	-0.01(-6.06%)
Sep 06, 2023	0.1750	0.1750	0.1500	0.1650	75,500	+0.00(+0.00%)
Sep 05, 2023	0.1800	0.1800	0.1650	0.1650	23,500	-0.01(-2.94%)
Sep 01, 2023				0.1700	0	+0.00(+0.00%)
Aug 31, 2023	0.1800	0.1800	0.1700	0.1700	29,000	-0.00(-2.86%)
Aug 30, 2023	0.1700	0.1750	0.1650	0.1750	102,126	+0.01(+9.37%)
Aug 29, 2023	0.1600	0.1700	0.1600	0.1600	47,500	+0.00(+0.00%)
Aug 28, 2023	0.1700	0.1700	0.1600	0.1600	68,500	+0.00(+0.00%)
Aug 25, 2023	0.1700	0.1700	0.1600	0.1600	94,962	-0.01(-3.03%)
Aug 24, 2023	0.1750	0.1750	0.1650	0.1650	15,000	+0.00(+0.00%)
Aug 23, 2023	0.1750	0.1750	0.1650	0.1650	8,000	-0.01(-2.94%)
Aug 22, 2023	0.1750	0.1750	0.1600	0.1700	119,500	-0.01(-5.56%)
Aug 21, 2023	0.1750	0.1800	0.1750	0.1800	28,068	+0.01(+2.86%)
Aug 18, 2023	0.1750	0.1750	0.1750	0.1750	50,991	+0.00(+0.00%)
Aug 17, 2023	0.1750	0.1750	0.1750	0.1750	500	+0.00(+0.00%)
Aug 16, 2023	0.1550	0.1750	0.1550	0.1750	140,032	+0.01(+9.37%)
Aug 15, 2023	0.1600	0.1600	0.1600	0.1600	31,500	+0.00(+0.00%)
Aug 14, 2023	0.1750	0.1750	0.1600	0.1600	93,000	-0.01(-5.88%)
Aug 11, 2023	0.1850	0.1850	0.1700	0.1700	9,000	-0.00(-2.86%)
Aug 10, 2023	0.1800	0.1800	0.1750	0.1750	160,578	+0.00(+2.94%)
Aug 09, 2023	0.1800	0.1800	0.1700	0.1700	96,000	+0.00(+0.00%)
Aug 08, 2023	0.1750	0.1750	0.1700	0.1700	8,500	-0.01(-5.56%)
Aug 04, 2023				0.1800	0	+0.01(+2.86%)
Aug 03, 2023	0.1800	0.1800	0.1750	0.1750	58,500	+0.00(+0.00%)
Aug 02, 2023	0.1800	0.1800	0.1750	0.1750	50,500	+0.00(+0.00%)
Aug 01, 2023	0.1750	0.1750	0.1700	0.1750	3,500	+0.00(+2.94%)
Jul 31, 2023	0.1700	0.1700	0.1650	0.1700	114,000	+0.01(+3.03%)
Jul 28, 2023	0.1650	0.1700	0.1650	0.1650	99,000	+0.01(+3.13%)
Jul 27, 2023	0.1750	0.1750	0.1550	0.1600	75,559	-0.01(-8.57%)
Jul 26, 2023	0.1750	0.1750	0.1750	0.1750	15,000	+0.00(+0.00%)
Jul 25, 2023	0.1800	0.1800	0.1750	0.1750	3,000	+0.00(+0.00%)
Jul 24, 2023	0.1850	0.1850	0.1750	0.1750	22,000	-0.01(-2.78%)
Jul 21, 2023	0.1900	0.1900	0.1800	0.1800	10,000	+0.00(+0.00%)
Jul 20, 2023	0.1850	0.1900	0.1800	0.1800	33,500	+0.00(+0.00%)
Jul 19, 2023	0.1850	0.1900	0.1800	0.1800	27,510	-0.01(-2.70%)
Jul 18, 2023	0.1800	0.1900	0.1800	0.1850	46,500	+0.01(+2.78%)
Jul 17, 2023	0.1800	0.1800	0.1700	0.1800	110,500	+0.00(+0.00%)
Jul 14, 2023	0.1850	0.1850	0.1800	0.1800	16,600	-0.01(-2.70%)
Jul 13, 2023	0.1850	0.1850	0.1850	0.1850	15,500	+0.00(+0.00%)
Jul 12, 2023	0.1950	0.1950	0.1800	0.1850	56,500	+0.00(+0.00%)
Jul 11, 2023	0.1900	0.1900	0.1800	0.1850	22,500	-0.02(-7.50%)
Jul 10, 2023	0.1900	0.2000	0.1900	0.2000	10,668	+0.00(+0.00%)
Jul 07, 2023	0.2000	0.2000	0.2000	0.2000	16,500	+0.00(+0.00%)
Jul 06, 2023	0.2000	0.2000	0.2000	0.2000	1,937	+0.00(+0.00%)
Jul 05, 2023	0.2050	0.2100	0.2000	0.2000	86,000	-0.00(-2.44%)
Jul 04, 2023	0.2000	0.2100	0.2000	0.2050	55,000	+0.00(+0.00%)
Jun 30, 2023				0.2050	0	+0.01(+7.89%)
Jun 29, 2023	0.2000	0.2000	0.1900	0.1900	55,500	-0.01(-5.00%)
Jun 28, 2023	0.2050	0.2050	0.2000	0.2000	58,001	+0.00(+0.00%)
Jun 27, 2023	0.2100	0.2100	0.2000	0.2000	173,000	-0.01(-4.76%)
Jun 26, 2023	0.2150	0.2150	0.2100	0.2100	6,000	+0.01(+5.00%)
Jun 23, 2023	0.2100	0.2100	0.2000	0.2000	65,500	-0.01(-4.76%)
Jun 22, 2023	0.2000	0.2100	0.2000	0.2100	67,890	-0.01(-2.33%)
Jun 21, 2023	0.2100	0.2200	0.2100	0.2150	54,630	-0.01(-2.27%)
Jun 20, 2023	0.2200	0.2200	0.2100	0.2200	48,000	+0.00(+0.00%)
Jun 19, 2023	0.2200	0.2200	0.2200	0.2200	1,000	+0.01(+4.76%)
Jun 16, 2023	0.2250	0.2250	0.2100	0.2100	232,000	-0.02(-6.67%)
Jun 15, 2023	0.2100	0.2250	0.2100	0.2250	182,000	-0.01(-6.25%)
May 08, 2023	0.2400	0.2400	0.2400	0.2400	9,005	+0.01(+4.35%)
May 05, 2023	0.2300	0.2300	0.2250	0.2300	30,500	-0.01(-4.17%)
May 04, 2023	0.2350	0.2400	0.2300	0.2400	56,001	+0.01(+4.35%)
May 03, 2023	0.2300	0.2300	0.2250	0.2300	86,500	-0.00(-2.13%)
May 02, 2023	0.2300	0.2350	0.2250	0.2350	31,500	+0.01(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.