Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.9400 | 0.9400 | 0.8600 | 0.9104 | 102,912 | -0.02(-2.21%) |
Apr 29, 2024 | 0.9001 | 0.9310 | 0.8900 | 0.9310 | 27,505 | +0.03(+3.44%) |
Apr 26, 2024 | 0.8897 | 0.9200 | 0.8517 | 0.9000 | 38,645 | +0.02(+2.49%) |
Apr 25, 2024 | 0.9200 | 0.9200 | 0.8700 | 0.8781 | 8,229 | +0.01(+1.51%) |
Apr 24, 2024 | 0.8610 | 0.8999 | 0.8560 | 0.8650 | 23,082 | -0.02(-2.32%) |
Apr 23, 2024 | 0.8894 | 0.9100 | 0.8800 | 0.8855 | 22,026 | +0.01(+1.66%) |
Apr 22, 2024 | 0.8550 | 0.8896 | 0.8550 | 0.8710 | 22,644 | +0.01(+0.93%) |
Apr 19, 2024 | 0.8790 | 0.8895 | 0.8630 | 0.8630 | 8,957 | +0.01(+1.47%) |
Apr 18, 2024 | 0.8800 | 0.8800 | 0.8505 | 0.8505 | 9,293 | -0.03(-3.35%) |
Apr 17, 2024 | 0.8800 | 0.8800 | 0.8586 | 0.8800 | 4,722 | +0.01(+0.57%) |
Apr 16, 2024 | 0.8849 | 0.8896 | 0.8700 | 0.8750 | 21,374 | -0.01(-1.12%) |
Apr 15, 2024 | 0.8800 | 0.8900 | 0.8800 | 0.8849 | 16,507 | -0.01(-1.13%) |
Apr 12, 2024 | 0.9000 | 0.9000 | 0.8808 | 0.8950 | 43,416 | -0.01(-1.38%) |
Apr 11, 2024 | 0.9000 | 0.9300 | 0.8951 | 0.9075 | 12,800 | -0.02(-2.42%) |
Apr 10, 2024 | 0.9500 | 0.9500 | 0.8950 | 0.9300 | 31,776 | +0.01(+1.08%) |
Apr 09, 2024 | 0.9500 | 0.9500 | 0.9200 | 0.9201 | 7,059 | -0.03(-3.05%) |
Apr 08, 2024 | 0.9390 | 0.9499 | 0.9390 | 0.9490 | 11,579 | +0.03(+3.15%) |
Apr 05, 2024 | 0.9300 | 0.9400 | 0.9100 | 0.9200 | 8,704 | -0.02(-2.13%) |
Apr 04, 2024 | 0.9400 | 0.9750 | 0.9301 | 0.9400 | 41,321 | +0.01(+1.06%) |
Apr 03, 2024 | 0.9143 | 0.9400 | 0.9011 | 0.9301 | 25,505 | +0.01(+1.33%) |
Apr 02, 2024 | 0.9200 | 0.9204 | 0.9000 | 0.9179 | 21,551 | +0.00(+0.17%) |
Apr 01, 2024 | 0.8875 | 0.9297 | 0.8875 | 0.9163 | 29,921 | +0.03(+3.25%) |
Mar 28, 2024 | 0.8800 | 0.9000 | 0.8800 | 0.8875 | 11,890 | -0.01(-0.84%) |
Mar 27, 2024 | 0.8720 | 0.9000 | 0.8200 | 0.8950 | 58,134 | +0.00(+0.44%) |
Mar 26, 2024 | 0.9100 | 0.9100 | 0.8705 | 0.8911 | 51,607 | -0.02(-2.09%) |
Mar 25, 2024 | 0.9000 | 0.9244 | 0.9000 | 0.9101 | 80,724 | -0.01(-1.08%) |
Mar 22, 2024 | 0.9598 | 0.9598 | 0.7500 | 0.9200 | 81,678 | +0.03(+3.37%) |
Mar 21, 2024 | 0.9100 | 0.9130 | 0.8900 | 0.8900 | 8,255 | -0.03(-2.97%) |
Mar 20, 2024 | 0.8700 | 0.9172 | 0.8700 | 0.9172 | 32,680 | +0.02(+1.91%) |
Mar 19, 2024 | 0.8800 | 0.9196 | 0.8800 | 0.9000 | 7,909 | +0.00(+0.00%) |
Mar 18, 2024 | 0.9100 | 0.9300 | 0.9000 | 0.9000 | 6,939 | -0.01(-1.10%) |
Mar 15, 2024 | 0.8500 | 0.9136 | 0.8500 | 0.9100 | 38,259 | +0.00(+0.00%) |
Mar 14, 2024 | 0.9200 | 0.9200 | 0.9001 | 0.9100 | 10,290 | -0.00(-0.01%) |
Mar 13, 2024 | 0.8710 | 0.9313 | 0.8710 | 0.9101 | 13,318 | +0.03(+3.41%) |
Mar 12, 2024 | 0.9000 | 0.9000 | 0.8801 | 0.8801 | 11,114 | -0.00(-0.01%) |
Mar 11, 2024 | 0.9000 | 0.9300 | 0.8800 | 0.8802 | 44,596 | -0.03(-3.27%) |
Mar 08, 2024 | 0.9200 | 0.9500 | 0.9007 | 0.9100 | 17,636 | -0.02(-2.16%) |
Mar 07, 2024 | 0.9300 | 0.9490 | 0.9300 | 0.9301 | 16,607 | -0.02(-2.13%) |
Mar 06, 2024 | 0.9302 | 0.9525 | 0.9302 | 0.9503 | 6,673 | +0.00(+0.23%) |
Mar 05, 2024 | 0.9201 | 0.9700 | 0.9201 | 0.9481 | 3,512 | +0.02(+1.95%) |
Mar 04, 2024 | 0.9520 | 0.9520 | 0.9050 | 0.9300 | 79,289 | -0.02(-2.12%) |
Mar 01, 2024 | 0.9500 | 0.9799 | 0.9500 | 0.9501 | 36,957 | +0.00(+0.01%) |
Feb 29, 2024 | 0.9500 | 0.9799 | 0.9500 | 0.9500 | 28,997 | -0.01(-0.99%) |
Feb 28, 2024 | 0.9500 | 0.9595 | 0.9500 | 0.9595 | 32,271 | +0.01(+1.00%) |
Feb 27, 2024 | 0.9500 | 0.9700 | 0.9500 | 0.9500 | 27,520 | -0.00(-0.02%) |
Feb 26, 2024 | 0.9505 | 0.9700 | 0.9500 | 0.9502 | 20,867 | -0.00(-0.02%) |
Feb 23, 2024 | 0.9501 | 0.9525 | 0.9501 | 0.9504 | 8,727 | -0.00(-0.22%) |
Feb 22, 2024 | 0.9700 | 0.9723 | 0.9500 | 0.9525 | 12,699 | +0.00(+0.26%) |
Feb 21, 2024 | 0.9600 | 0.9650 | 0.9500 | 0.9500 | 3,802 | -0.02(-2.06%) |
Feb 20, 2024 | 0.9501 | 0.9801 | 0.9501 | 0.9700 | 22,857 | +0.01(+0.95%) |
Feb 16, 2024 | 1.000 | 1.000 | 0.9501 | 0.9609 | 5,225 | -0.02(-1.94%) |
Feb 15, 2024 | 0.9802 | 0.9802 | 0.9500 | 0.9799 | 7,507 | -0.00(-0.01%) |
Feb 14, 2024 | 0.9502 | 0.9800 | 0.9502 | 0.9800 | 5,821 | +0.03(+3.13%) |
Feb 13, 2024 | 0.9500 | 0.9700 | 0.9500 | 0.9503 | 9,765 | -0.00(-0.02%) |
Feb 12, 2024 | 0.9500 | 0.9791 | 0.9500 | 0.9505 | 32,161 | -0.02(-2.01%) |
Feb 09, 2024 | 0.9700 | 0.9899 | 0.9500 | 0.9700 | 37,118 | +0.01(+1.51%) |
Feb 08, 2024 | 0.9502 | 0.9995 | 0.9500 | 0.9556 | 46,704 | +0.01(+0.57%) |
Feb 07, 2024 | 1.000 | 1.000 | 0.9500 | 0.9502 | 65,943 | -0.02(-2.05%) |
Feb 06, 2024 | 1.000 | 1.010 | 0.9701 | 0.9701 | 43,914 | +0.00(+0.01%) |
Feb 05, 2024 | 1.040 | 1.040 | 0.9700 | 0.9700 | 29,261 | -0.02(-2.02%) |
Feb 02, 2024 | 0.9700 | 1.010 | 0.9700 | 0.9900 | 35,082 | +0.01(+1.01%) |
Feb 01, 2024 | 0.9539 | 0.9899 | 0.9501 | 0.9801 | 34,562 | +0.00(+0.00%) |
Jan 31, 2024 | 0.9800 | 0.9900 | 0.9751 | 0.9801 | 6,331 | -0.02(-1.99%) |
Jan 30, 2024 | 0.9919 | 1.000 | 0.9900 | 1.000 | 28,135 | +0.00(+0.00%) |
Jan 29, 2024 | 0.9900 | 1.008 | 0.9708 | 1.000 | 34,195 | +0.00(+0.00%) |
Jan 26, 2024 | 0.9944 | 1.030 | 0.9860 | 1.000 | 31,346 | -0.01(-0.99%) |
Jan 25, 2024 | 0.9800 | 1.012 | 0.9800 | 1.010 | 16,254 | +0.03(+3.06%) |
Jan 24, 2024 | 0.9775 | 1.010 | 0.9751 | 0.9800 | 15,062 | -0.00(-0.01%) |
Jan 23, 2024 | 0.9750 | 1.000 | 0.9750 | 0.9801 | 15,564 | +0.00(+0.21%) |
Jan 22, 2024 | 0.9701 | 1.020 | 0.9701 | 0.9780 | 18,881 | -0.00(-0.20%) |
Jan 19, 2024 | 0.9700 | 1.050 | 0.9698 | 0.9800 | 42,959 | -0.03(-2.97%) |
Jan 18, 2024 | 1.010 | 1.040 | 0.9754 | 1.010 | 63,941 | +0.03(+3.06%) |
Jan 17, 2024 | 0.9871 | 1.000 | 0.9550 | 0.9800 | 12,041 | +0.03(+2.62%) |
Jan 16, 2024 | 0.9900 | 1.010 | 0.9550 | 0.9550 | 37,759 | -0.01(-0.53%) |
Jan 12, 2024 | 0.9800 | 0.9999 | 0.9500 | 0.9601 | 17,105 | -0.02(-2.53%) |
Jan 11, 2024 | 0.9700 | 0.9850 | 0.9700 | 0.9850 | 827 | +0.02(+1.55%) |
Jan 10, 2024 | 0.9700 | 0.9999 | 0.9697 | 0.9700 | 18,526 | +0.01(+0.52%) |
Jan 09, 2024 | 0.9600 | 0.9772 | 0.9600 | 0.9650 | 11,375 | -0.01(-0.87%) |
Jan 08, 2024 | 0.9500 | 0.9800 | 0.9500 | 0.9735 | 30,388 | -0.01(-1.21%) |
Jan 05, 2024 | 0.9800 | 0.9999 | 0.9700 | 0.9854 | 41,759 | +0.04(+4.32%) |
Jan 04, 2024 | 1.010 | 1.010 | 0.9427 | 0.9446 | 60,015 | -0.05(-5.38%) |
Jan 03, 2024 | 0.9900 | 1.014 | 0.9231 | 0.9983 | 78,176 | +0.02(+1.74%) |
Jan 02, 2024 | 1.050 | 1.050 | 0.9500 | 0.9812 | 131,657 | -0.06(-6.11%) |
Dec 29, 2023 | 1.060 | 1.080 | 1.020 | 1.045 | 22,106 | +0.01(+0.97%) |
Dec 28, 2023 | 1.060 | 1.089 | 1.010 | 1.035 | 100,253 | -0.01(-0.48%) |
Dec 27, 2023 | 1.080 | 1.110 | 1.025 | 1.040 | 31,584 | -0.02(-1.89%) |
Dec 26, 2023 | 1.030 | 1.100 | 0.9900 | 1.060 | 139,331 | +0.03(+2.91%) |
Dec 22, 2023 | 0.9800 | 1.030 | 0.9800 | 1.030 | 142,510 | +0.01(+0.49%) |
Dec 21, 2023 | 1.040 | 1.050 | 0.9601 | 1.025 | 87,668 | -0.02(-1.44%) |
Dec 20, 2023 | 1.040 | 1.120 | 1.000 | 1.040 | 28,568 | +0.03(+2.97%) |
Dec 19, 2023 | 0.9800 | 1.050 | 0.9403 | 1.010 | 108,431 | +0.01(+1.00%) |
Dec 18, 2023 | 0.9700 | 1.060 | 0.9700 | 1.000 | 159,302 | -0.04(-3.85%) |
Dec 15, 2023 | 1.080 | 1.090 | 1.040 | 1.040 | 75,986 | -0.05(-4.59%) |
Dec 14, 2023 | 1.060 | 1.140 | 1.035 | 1.090 | 91,863 | +0.01(+0.93%) |
Dec 13, 2023 | 1.050 | 1.100 | 1.050 | 1.080 | 16,806 | +0.00(+0.00%) |
Dec 12, 2023 | 1.120 | 1.125 | 1.080 | 1.080 | 56,778 | -0.03(-3.14%) |
Dec 11, 2023 | 1.030 | 1.160 | 1.030 | 1.115 | 71,409 | +0.02(+2.29%) |
Dec 08, 2023 | 1.090 | 1.110 | 1.060 | 1.090 | 58,874 | -0.03(-2.68%) |
Dec 07, 2023 | 1.150 | 1.164 | 1.060 | 1.120 | 108,550 | -0.05(-4.27%) |
Dec 06, 2023 | 1.230 | 1.250 | 1.140 | 1.170 | 45,091 | -0.06(-4.84%) |
Dec 05, 2023 | 1.230 | 1.300 | 1.190 | 1.230 | 203,339 | -0.00(-0.04%) |
Dec 04, 2023 | 1.170 | 1.305 | 1.150 | 1.230 | 228,557 | +0.08(+6.96%) |
Dec 01, 2023 | 1.120 | 1.150 | 1.090 | 1.150 | 66,737 | +0.04(+3.60%) |
Nov 30, 2023 | 1.060 | 1.110 | 1.050 | 1.110 | 64,050 | +0.06(+5.71%) |
Nov 29, 2023 | 1.070 | 1.100 | 1.040 | 1.050 | 40,566 | -0.05(-4.55%) |
Nov 28, 2023 | 1.150 | 1.150 | 1.070 | 1.100 | 119,348 | +0.03(+2.80%) |
Nov 27, 2023 | 1.130 | 1.130 | 1.040 | 1.070 | 91,700 | +0.01(+0.94%) |
Nov 24, 2023 | 1.000 | 1.090 | 1.000 | 1.060 | 103,785 | +0.02(+1.92%) |
Nov 22, 2023 | 1.070 | 1.070 | 1.010 | 1.040 | 73,279 | +0.03(+2.97%) |
Nov 21, 2023 | 1.060 | 1.080 | 1.010 | 1.010 | 172,008 | -0.04(-3.81%) |
Nov 20, 2023 | 1.020 | 1.080 | 1.000 | 1.050 | 155,003 | +0.06(+6.19%) |
Nov 17, 2023 | 0.9700 | 0.9900 | 0.9200 | 0.9888 | 129,246 | +0.05(+5.20%) |
Nov 16, 2023 | 0.9000 | 0.9599 | 0.8900 | 0.9399 | 130,736 | +0.05(+5.61%) |
Nov 15, 2023 | 0.8580 | 0.8900 | 0.8580 | 0.8900 | 32,124 | +0.03(+2.89%) |
Nov 14, 2023 | 0.8600 | 0.8921 | 0.8600 | 0.8650 | 56,033 | -0.02(-2.15%) |
Nov 13, 2023 | 0.8679 | 0.8899 | 0.8597 | 0.8840 | 16,138 | +0.01(+1.63%) |
Nov 10, 2023 | 0.9200 | 0.9200 | 0.8600 | 0.8698 | 68,576 | -0.03(-3.36%) |
Nov 09, 2023 | 0.8900 | 0.9289 | 0.8849 | 0.9000 | 98,774 | -0.01(-1.10%) |
Nov 08, 2023 | 0.9402 | 0.9402 | 0.8800 | 0.9100 | 28,078 | -0.02(-1.91%) |
Nov 07, 2023 | 0.9100 | 0.9600 | 0.9000 | 0.9277 | 48,789 | -0.00(-0.25%) |
Nov 06, 2023 | 0.9200 | 0.9600 | 0.9000 | 0.9300 | 44,509 | +0.01(+1.09%) |
Nov 03, 2023 | 0.9200 | 0.9300 | 0.9000 | 0.9200 | 25,471 | +0.02(+2.22%) |
Nov 02, 2023 | 0.9600 | 0.9600 | 0.8905 | 0.9000 | 27,703 | +0.00(+0.01%) |
Nov 01, 2023 | 0.8800 | 0.9300 | 0.8748 | 0.8999 | 44,412 | +0.02(+2.26%) |
Oct 31, 2023 | 0.8900 | 0.9000 | 0.8716 | 0.8800 | 120,789 | -0.02(-2.22%) |
Oct 30, 2023 | 0.9000 | 0.9300 | 0.8999 | 0.9000 | 37,208 | -0.01(-1.10%) |
Oct 27, 2023 | 0.9000 | 0.9400 | 0.9000 | 0.9100 | 4,038 | +0.00(+0.00%) |
Oct 26, 2023 | 0.9200 | 0.9605 | 0.8913 | 0.9100 | 37,253 | -0.04(-3.90%) |
Oct 25, 2023 | 0.9600 | 0.9600 | 0.9368 | 0.9469 | 10,109 | +0.03(+2.91%) |
Oct 24, 2023 | 0.9185 | 0.9700 | 0.9150 | 0.9201 | 40,422 | +0.03(+3.38%) |
Oct 23, 2023 | 0.9468 | 0.9500 | 0.8802 | 0.8900 | 12,169 | +0.00(+0.00%) |
Oct 20, 2023 | 0.9300 | 0.9349 | 0.8573 | 0.8900 | 44,252 | -0.05(-4.81%) |
Oct 19, 2023 | 0.9500 | 0.9500 | 0.9300 | 0.9350 | 3,995 | +0.00(+0.53%) |
Oct 18, 2023 | 0.9300 | 0.9772 | 0.9300 | 0.9301 | 47,917 | -0.00(-0.10%) |
Oct 17, 2023 | 0.9600 | 0.9800 | 0.9300 | 0.9310 | 17,128 | +0.00(+0.11%) |
Oct 16, 2023 | 0.9500 | 0.9571 | 0.9300 | 0.9300 | 11,094 | +0.00(+0.00%) |
Oct 13, 2023 | 0.9600 | 0.9700 | 0.9120 | 0.9300 | 19,768 | -0.02(-1.80%) |
Oct 12, 2023 | 0.9500 | 0.9975 | 0.9470 | 0.9470 | 15,977 | -0.02(-2.11%) |
Oct 11, 2023 | 1.010 | 1.030 | 0.9500 | 0.9674 | 31,320 | +0.03(+2.91%) |
Oct 10, 2023 | 0.9111 | 0.9790 | 0.9110 | 0.9400 | 32,820 | +0.03(+3.30%) |
Oct 09, 2023 | 0.9400 | 1.000 | 0.9100 | 0.9100 | 68,993 | -0.03(-3.19%) |
Oct 06, 2023 | 0.9600 | 0.9750 | 0.9300 | 0.9400 | 36,411 | -0.02(-2.08%) |
Oct 05, 2023 | 1.000 | 1.010 | 0.9447 | 0.9600 | 20,289 | -0.04(-4.00%) |
Oct 04, 2023 | 0.9200 | 1.100 | 0.9200 | 1.000 | 50,272 | +0.08(+8.70%) |
Oct 03, 2023 | 1.000 | 1.040 | 0.9200 | 0.9200 | 70,900 | -0.07(-6.66%) |
Oct 02, 2023 | 0.9800 | 1.120 | 0.9700 | 0.9856 | 25,397 | +0.01(+0.57%) |
Sep 29, 2023 | 1.020 | 1.020 | 0.9693 | 0.9800 | 8,364 | -0.01(-1.04%) |
Sep 28, 2023 | 1.000 | 1.120 | 0.9800 | 0.9903 | 9,407 | +0.00(+0.03%) |
Sep 27, 2023 | 1.000 | 1.040 | 0.9579 | 0.9900 | 11,747 | +0.01(+1.02%) |
Sep 26, 2023 | 1.020 | 1.030 | 0.9500 | 0.9800 | 61,298 | -0.04(-3.92%) |
Sep 25, 2023 | 1.050 | 1.070 | 1.000 | 1.020 | 64,517 | -0.05(-4.67%) |
Sep 22, 2023 | 1.070 | 1.090 | 1.050 | 1.070 | 85,099 | -0.03(-2.73%) |
Sep 21, 2023 | 1.110 | 1.120 | 1.080 | 1.100 | 15,065 | +0.00(+0.00%) |
Sep 20, 2023 | 1.100 | 1.130 | 1.070 | 1.100 | 32,522 | +0.01(+0.92%) |
Sep 19, 2023 | 1.040 | 1.090 | 1.040 | 1.090 | 23,725 | +0.03(+2.83%) |
Sep 18, 2023 | 1.120 | 1.130 | 1.030 | 1.060 | 52,096 | -0.06(-5.36%) |
Sep 15, 2023 | 1.140 | 1.176 | 1.110 | 1.120 | 55,023 | +0.00(+0.00%) |
Sep 14, 2023 | 1.130 | 1.150 | 1.110 | 1.120 | 51,281 | -0.03(-2.61%) |
Sep 13, 2023 | 1.110 | 1.170 | 1.110 | 1.150 | 44,422 | +0.03(+2.68%) |
Sep 12, 2023 | 1.140 | 1.190 | 1.120 | 1.120 | 130,181 | +0.01(+0.90%) |
Sep 11, 2023 | 1.110 | 1.130 | 1.090 | 1.110 | 99,524 | +0.03(+2.78%) |
Sep 08, 2023 | 1.090 | 1.090 | 1.043 | 1.080 | 31,286 | -0.01(-0.92%) |
Sep 07, 2023 | 1.050 | 1.110 | 1.030 | 1.090 | 58,732 | +0.02(+1.87%) |
Sep 06, 2023 | 1.040 | 1.070 | 1.030 | 1.070 | 21,891 | +0.01(+0.94%) |
Sep 05, 2023 | 1.050 | 1.110 | 1.050 | 1.060 | 76,851 | +0.00(+0.00%) |
Sep 01, 2023 | 1.080 | 1.130 | 1.030 | 1.060 | 73,868 | -0.03(-2.75%) |
Aug 31, 2023 | 1.100 | 1.100 | 1.060 | 1.090 | 62,402 | +0.01(+0.93%) |
Aug 30, 2023 | 1.100 | 1.150 | 1.040 | 1.080 | 90,347 | +0.01(+0.93%) |
Aug 29, 2023 | 1.040 | 1.090 | 0.9925 | 1.070 | 177,866 | +0.06(+5.94%) |
Aug 28, 2023 | 1.010 | 1.030 | 0.9711 | 1.010 | 43,595 | +0.00(+0.00%) |
Aug 25, 2023 | 1.010 | 1.010 | 0.9513 | 1.010 | 96,601 | +0.04(+4.12%) |
Aug 24, 2023 | 1.010 | 1.010 | 0.9500 | 0.9700 | 28,983 | -0.03(-2.67%) |
Aug 23, 2023 | 1.010 | 1.020 | 0.9800 | 0.9966 | 52,307 | -0.00(-0.34%) |
Aug 22, 2023 | 0.9900 | 1.030 | 0.9873 | 1.000 | 30,888 | +0.02(+2.03%) |
Aug 21, 2023 | 1.030 | 1.050 | 0.9801 | 0.9801 | 146,109 | -0.05(-4.84%) |
Aug 18, 2023 | 1.000 | 1.050 | 1.000 | 1.030 | 202,099 | +0.07(+7.21%) |
Aug 17, 2023 | 0.9800 | 0.9800 | 0.9171 | 0.9607 | 81,017 | +0.01(+0.60%) |
Aug 16, 2023 | 0.8301 | 0.9699 | 0.8201 | 0.9550 | 525,446 | +0.12(+15.05%) |
Aug 15, 2023 | 0.8129 | 0.8779 | 0.8129 | 0.8301 | 29,557 | -0.01(-0.94%) |
Aug 14, 2023 | 0.8700 | 0.8750 | 0.7750 | 0.8380 | 156,935 | -0.05(-6.13%) |
Aug 11, 2023 | 0.9500 | 0.9500 | 0.8800 | 0.8927 | 259,764 | -0.05(-5.57%) |
Aug 10, 2023 | 0.9600 | 0.9600 | 0.9050 | 0.9454 | 71,419 | +0.00(+0.04%) |
Aug 09, 2023 | 0.9650 | 0.9650 | 0.9350 | 0.9450 | 23,602 | -0.00(-0.45%) |
Aug 08, 2023 | 0.9300 | 0.9743 | 0.9300 | 0.9493 | 109,117 | -0.00(-0.01%) |
Aug 07, 2023 | 0.9400 | 0.9610 | 0.9322 | 0.9494 | 61,810 | -0.00(-0.12%) |
Aug 04, 2023 | 0.9400 | 0.9751 | 0.9400 | 0.9505 | 39,206 | -0.01(-0.86%) |
Aug 03, 2023 | 0.9578 | 0.9700 | 0.9450 | 0.9587 | 101,260 | +0.00(+0.09%) |
Aug 02, 2023 | 0.9663 | 0.9900 | 0.9400 | 0.9578 | 164,480 | -0.00(-0.23%) |
Aug 01, 2023 | 0.9871 | 0.9921 | 0.9500 | 0.9600 | 120,641 | +0.00(+0.47%) |
Jul 31, 2023 | 0.9650 | 0.9900 | 0.9500 | 0.9555 | 95,660 | -0.01(-0.98%) |
Jul 28, 2023 | 0.9900 | 0.9900 | 0.9501 | 0.9650 | 72,047 | -0.03(-2.53%) |
Jul 27, 2023 | 1.000 | 1.010 | 0.9766 | 0.9900 | 39,788 | +0.01(+1.37%) |
Jul 26, 2023 | 0.9800 | 0.9800 | 0.9500 | 0.9766 | 20,509 | +0.02(+1.95%) |
Jul 25, 2023 | 0.9505 | 0.9699 | 0.9488 | 0.9579 | 97,012 | -0.00(-0.22%) |
Jul 24, 2023 | 0.9300 | 1.000 | 0.9300 | 0.9600 | 184,458 | -0.01(-1.04%) |
Jul 21, 2023 | 0.9900 | 1.010 | 0.9110 | 0.9701 | 119,504 | -0.01(-1.03%) |
Jul 20, 2023 | 1.030 | 1.035 | 0.9704 | 0.9802 | 71,363 | -0.03(-2.95%) |
Jul 19, 2023 | 1.050 | 1.050 | 0.9820 | 1.010 | 161,571 | -0.02(-1.94%) |
Jul 18, 2023 | 1.060 | 1.070 | 1.011 | 1.030 | 72,877 | -0.02(-1.90%) |
Jul 17, 2023 | 1.010 | 1.070 | 1.010 | 1.050 | 161,841 | +0.04(+3.96%) |
Jul 14, 2023 | 1.090 | 1.100 | 1.010 | 1.010 | 121,927 | -0.06(-5.61%) |
Jul 13, 2023 | 1.090 | 1.090 | 1.051 | 1.070 | 58,092 | -0.02(-1.83%) |
Jul 12, 2023 | 1.100 | 1.150 | 1.060 | 1.090 | 104,766 | -0.01(-0.91%) |
Jul 11, 2023 | 1.040 | 1.100 | 1.030 | 1.100 | 165,297 | +0.07(+6.80%) |
Jul 10, 2023 | 1.030 | 1.077 | 1.010 | 1.030 | 246,047 | -0.01(-0.96%) |
Jul 07, 2023 | 1.010 | 1.040 | 1.010 | 1.040 | 72,364 | +0.03(+2.97%) |
Jul 06, 2023 | 1.020 | 1.080 | 1.000 | 1.010 | 151,892 | +0.00(+0.00%) |
Jul 05, 2023 | 1.000 | 1.080 | 0.9500 | 1.010 | 332,853 | -0.05(-4.72%) |
Jul 03, 2023 | 1.050 | 1.100 | 1.024 | 1.060 | 155,542 | +0.01(+0.95%) |
Jun 30, 2023 | 1.070 | 1.120 | 0.9732 | 1.050 | 324,066 | -0.06(-5.41%) |
Jun 29, 2023 | 1.110 | 1.140 | 1.080 | 1.110 | 140,866 | -0.04(-3.48%) |
Jun 28, 2023 | 1.240 | 1.260 | 1.100 | 1.150 | 226,049 | -0.14(-10.85%) |
Jun 27, 2023 | 1.360 | 1.370 | 1.220 | 1.290 | 163,964 | -0.07(-5.15%) |
Jun 26, 2023 | 1.360 | 1.450 | 1.300 | 1.360 | 175,180 | +0.02(+1.49%) |
Jun 23, 2023 | 1.400 | 1.400 | 1.200 | 1.340 | 386,356 | -0.03(-2.19%) |
Jun 22, 2023 | 1.470 | 1.470 | 1.250 | 1.370 | 299,927 | -0.11(-7.43%) |
Jun 21, 2023 | 1.490 | 1.590 | 1.460 | 1.480 | 493,088 | +0.01(+0.68%) |
Jun 20, 2023 | 1.380 | 1.590 | 1.380 | 1.470 | 962,958 | +0.12(+8.89%) |
Jun 16, 2023 | 1.270 | 1.350 | 1.240 | 1.350 | 300,490 | +0.12(+9.76%) |
Jun 15, 2023 | 1.200 | 1.250 | 1.150 | 1.230 | 74,569 | +0.05(+4.24%) |
Jun 14, 2023 | 1.160 | 1.240 | 1.160 | 1.180 | 49,886 | +0.03(+2.61%) |
Jun 13, 2023 | 1.220 | 1.220 | 1.122 | 1.150 | 89,524 | -0.01(-0.86%) |
Jun 12, 2023 | 1.170 | 1.260 | 1.122 | 1.160 | 253,507 | +0.05(+4.50%) |
Jun 09, 2023 | 1.110 | 1.110 | 1.070 | 1.110 | 85,269 | +0.02(+1.83%) |
Jun 08, 2023 | 1.070 | 1.100 | 1.040 | 1.090 | 133,608 | +0.00(+0.00%) |
Jun 07, 2023 | 1.080 | 1.120 | 1.056 | 1.090 | 87,387 | +0.00(+0.00%) |
Jun 06, 2023 | 1.140 | 1.140 | 1.060 | 1.090 | 140,626 | -0.03(-2.68%) |
Jun 05, 2023 | 1.150 | 1.150 | 1.080 | 1.120 | 146,519 | +0.06(+5.16%) |
Jun 02, 2023 | 1.100 | 1.100 | 1.040 | 1.065 | 69,697 | +0.01(+1.43%) |
Jun 01, 2023 | 1.050 | 1.050 | 1.021 | 1.050 | 22,522 | +0.03(+2.94%) |
May 31, 2023 | 1.120 | 1.120 | 1.020 | 1.020 | 62,871 | -0.06(-5.56%) |
May 30, 2023 | 1.100 | 1.100 | 1.060 | 1.080 | 81,614 | +0.03(+2.37%) |
May 26, 2023 | 1.050 | 1.060 | 1.020 | 1.055 | 101,740 | +0.04(+4.46%) |
May 25, 2023 | 1.120 | 1.120 | 1.010 | 1.010 | 86,278 | -0.07(-6.91%) |
May 24, 2023 | 1.000 | 1.120 | 1.000 | 1.085 | 291,223 | +0.09(+8.72%) |
May 23, 2023 | 0.9800 | 1.000 | 0.9101 | 0.9980 | 98,695 | +0.05(+5.05%) |
May 22, 2023 | 0.9800 | 0.9800 | 0.9091 | 0.9500 | 142,172 | -0.00(-0.21%) |
May 19, 2023 | 0.9199 | 0.9520 | 0.8952 | 0.9520 | 184,641 | +0.03(+3.48%) |
May 18, 2023 | 0.8303 | 0.9225 | 0.8250 | 0.9200 | 198,504 | +0.12(+15.00%) |
May 17, 2023 | 0.8500 | 0.8500 | 0.7810 | 0.8000 | 51,011 | +0.01(+1.39%) |
May 16, 2023 | 0.8400 | 0.8400 | 0.7810 | 0.7890 | 22,774 | -0.05(-6.07%) |
May 15, 2023 | 0.8500 | 0.8500 | 0.7710 | 0.8400 | 69,884 | -0.01(-0.65%) |
May 12, 2023 | 0.8700 | 0.8771 | 0.8200 | 0.8455 | 19,587 | -0.03(-3.87%) |
May 11, 2023 | 0.8595 | 0.8900 | 0.8171 | 0.8795 | 22,109 | +0.01(+1.15%) |
May 10, 2023 | 0.8771 | 0.8871 | 0.8500 | 0.8695 | 20,752 | -0.02(-1.93%) |
May 09, 2023 | 0.8000 | 0.9100 | 0.7590 | 0.8866 | 289,742 | +0.04(+4.31%) |
May 08, 2023 | 0.8600 | 0.9900 | 0.8300 | 0.8500 | 364,617 | -0.02(-2.30%) |
May 05, 2023 | 0.8400 | 0.9480 | 0.7416 | 0.8700 | 3,745,071 | +0.18(+26.09%) |
May 04, 2023 | 0.6510 | 0.7100 | 0.6510 | 0.6900 | 61,648 | +0.03(+5.33%) |
May 03, 2023 | 0.6700 | 0.6800 | 0.6533 | 0.6551 | 59,244 | -0.02(-3.23%) |
May 02, 2023 | 0.7200 | 0.7200 | 0.6610 | 0.6770 | 55,137 | -0.02(-2.88%) |