Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 21.45 | 21.45 | 20.11 | 20.34 | 38,211 | -1.36(-6.27%) |
Apr 29, 2024 | 22.03 | 22.82 | 21.65 | 21.70 | 50,814 | +0.16(+0.74%) |
Apr 26, 2024 | 21.31 | 21.64 | 21.16 | 21.54 | 38,667 | +0.33(+1.56%) |
Apr 25, 2024 | 21.50 | 21.55 | 20.76 | 21.21 | 43,181 | -0.63(-2.88%) |
Apr 24, 2024 | 22.80 | 22.92 | 21.69 | 21.84 | 28,586 | -0.94(-4.13%) |
Apr 23, 2024 | 22.14 | 23.07 | 22.05 | 22.78 | 53,651 | +0.61(+2.75%) |
Apr 22, 2024 | 21.15 | 22.18 | 20.91 | 22.17 | 57,972 | +1.04(+4.92%) |
Apr 19, 2024 | 21.12 | 21.78 | 20.93 | 21.13 | 63,619 | -0.16(-0.75%) |
Apr 18, 2024 | 22.41 | 22.41 | 20.99 | 21.29 | 45,684 | -0.87(-3.93%) |
Apr 17, 2024 | 23.80 | 24.00 | 22.01 | 22.16 | 29,107 | -1.44(-6.10%) |
Apr 16, 2024 | 23.00 | 23.76 | 22.85 | 23.60 | 80,434 | +0.73(+3.19%) |
Apr 15, 2024 | 22.86 | 22.94 | 22.32 | 22.87 | 55,706 | -0.24(-1.04%) |
Apr 12, 2024 | 23.60 | 24.21 | 22.64 | 23.11 | 25,065 | -0.76(-3.18%) |
Apr 11, 2024 | 23.60 | 24.16 | 23.36 | 23.87 | 34,893 | +0.27(+1.14%) |
Apr 10, 2024 | 23.50 | 23.76 | 23.32 | 23.60 | 42,935 | +0.02(+0.08%) |
Apr 09, 2024 | 24.76 | 24.76 | 23.52 | 23.58 | 34,937 | -0.95(-3.87%) |
Apr 08, 2024 | 25.00 | 25.09 | 24.47 | 24.53 | 29,529 | -0.29(-1.17%) |
Apr 05, 2024 | 23.42 | 24.82 | 23.34 | 24.82 | 35,582 | +1.65(+7.12%) |
Apr 04, 2024 | 25.09 | 25.10 | 23.16 | 23.17 | 43,696 | -1.63(-6.57%) |
Apr 03, 2024 | 24.65 | 25.24 | 24.29 | 24.80 | 81,244 | +0.38(+1.56%) |
Apr 02, 2024 | 24.70 | 24.82 | 24.07 | 24.42 | 38,909 | -0.38(-1.53%) |
Apr 01, 2024 | 24.42 | 25.00 | 24.24 | 24.80 | 58,312 | +0.44(+1.81%) |
Mar 28, 2024 | 24.25 | 24.56 | 23.72 | 24.36 | 23,295 | -0.22(-0.90%) |
Mar 27, 2024 | 23.15 | 24.58 | 22.89 | 24.58 | 57,452 | +1.45(+6.27%) |
Mar 26, 2024 | 24.65 | 24.65 | 23.11 | 23.13 | 46,018 | -1.52(-6.17%) |
Mar 25, 2024 | 21.84 | 24.65 | 21.80 | 24.65 | 98,843 | +3.06(+14.17%) |
Mar 22, 2024 | 21.38 | 21.64 | 21.18 | 21.59 | 55,728 | +0.38(+1.79%) |
Mar 21, 2024 | 21.15 | 21.29 | 20.86 | 21.21 | 75,083 | -0.04(-0.19%) |
Mar 20, 2024 | 21.10 | 21.48 | 20.67 | 21.25 | 62,394 | -0.01(-0.05%) |
Mar 19, 2024 | 21.21 | 21.52 | 20.79 | 21.26 | 68,632 | -0.05(-0.23%) |
Mar 18, 2024 | 21.00 | 22.05 | 21.00 | 21.31 | 45,556 | +0.31(+1.48%) |
Mar 15, 2024 | 21.02 | 21.85 | 20.86 | 21.00 | 60,185 | +0.02(+0.10%) |
Mar 14, 2024 | 21.21 | 21.71 | 19.79 | 20.98 | 81,952 | -0.48(-2.24%) |
Mar 13, 2024 | 20.85 | 21.46 | 20.57 | 21.46 | 61,135 | +0.68(+3.27%) |
Mar 12, 2024 | 20.83 | 21.00 | 20.34 | 20.78 | 90,734 | -0.04(-0.19%) |
Mar 11, 2024 | 20.34 | 20.98 | 20.02 | 20.82 | 109,084 | +0.85(+4.26%) |
Mar 08, 2024 | 19.42 | 20.48 | 19.22 | 19.97 | 71,907 | +0.34(+1.73%) |
Mar 07, 2024 | 20.12 | 20.12 | 17.82 | 19.63 | 48,179 | +1.20(+6.51%) |
Mar 06, 2024 | 18.20 | 18.89 | 17.98 | 18.43 | 55,772 | +0.22(+1.21%) |
Mar 05, 2024 | 18.19 | 18.50 | 17.95 | 18.21 | 22,001 | +0.18(+1.00%) |
Mar 04, 2024 | 18.02 | 18.28 | 17.54 | 18.03 | 41,003 | -0.02(-0.11%) |
Mar 01, 2024 | 17.47 | 18.18 | 17.47 | 18.05 | 39,161 | +0.52(+2.97%) |
Feb 29, 2024 | 18.58 | 19.14 | 17.53 | 17.53 | 14,124 | -1.05(-5.67%) |
Feb 28, 2024 | 19.05 | 19.21 | 18.40 | 18.58 | 16,026 | -0.68(-3.51%) |
Feb 27, 2024 | 18.75 | 19.50 | 18.75 | 19.26 | 25,412 | +0.38(+2.00%) |
Feb 26, 2024 | 17.93 | 18.88 | 17.93 | 18.88 | 22,223 | +0.72(+3.94%) |
Feb 23, 2024 | 18.55 | 18.55 | 17.80 | 18.17 | 14,683 | +0.11(+0.61%) |
Feb 22, 2024 | 18.55 | 18.55 | 18.05 | 18.06 | 17,835 | -0.31(-1.68%) |
Feb 21, 2024 | 19.93 | 19.93 | 18.13 | 18.36 | 29,075 | -1.50(-7.55%) |
Feb 20, 2024 | 19.58 | 20.11 | 19.08 | 19.87 | 50,942 | +0.36(+1.83%) |
Feb 16, 2024 | 18.58 | 19.76 | 18.58 | 19.51 | 39,491 | +0.31(+1.60%) |
Feb 15, 2024 | 18.95 | 19.36 | 18.49 | 19.20 | 54,511 | +0.42(+2.22%) |
Feb 14, 2024 | 18.74 | 19.41 | 18.58 | 18.78 | 76,454 | +0.27(+1.45%) |
Feb 13, 2024 | 18.26 | 18.51 | 18.02 | 18.51 | 38,285 | +0.54(+2.98%) |
Feb 12, 2024 | 18.32 | 18.88 | 17.97 | 17.98 | 50,131 | -0.31(-1.68%) |
Feb 09, 2024 | 18.00 | 18.45 | 17.53 | 18.29 | 28,210 | +0.13(+0.71%) |
Feb 08, 2024 | 18.40 | 18.78 | 18.08 | 18.16 | 17,377 | -0.42(-2.25%) |
Feb 07, 2024 | 18.64 | 19.00 | 18.57 | 18.57 | 19,484 | -0.29(-1.53%) |
Feb 06, 2024 | 18.09 | 19.12 | 18.09 | 18.86 | 42,549 | +0.68(+3.72%) |
Feb 05, 2024 | 18.20 | 18.29 | 17.70 | 18.19 | 34,443 | +0.00(+0.00%) |
Feb 02, 2024 | 17.28 | 18.49 | 17.09 | 18.19 | 49,186 | +0.90(+5.23%) |
Feb 01, 2024 | 18.32 | 18.32 | 16.70 | 17.28 | 44,512 | -1.04(-5.69%) |
Jan 31, 2024 | 19.15 | 19.15 | 18.32 | 18.32 | 12,876 | -0.64(-3.35%) |
Jan 30, 2024 | 18.78 | 19.00 | 18.36 | 18.96 | 26,443 | +0.19(+1.01%) |
Jan 29, 2024 | 18.26 | 19.14 | 18.10 | 18.77 | 47,170 | +0.27(+1.45%) |
Jan 26, 2024 | 18.74 | 18.74 | 18.23 | 18.50 | 22,562 | -0.19(-1.01%) |
Jan 25, 2024 | 18.72 | 18.90 | 18.57 | 18.69 | 13,092 | +0.35(+1.90%) |
Jan 24, 2024 | 18.86 | 18.86 | 18.02 | 18.34 | 29,536 | -0.21(-1.12%) |
Jan 23, 2024 | 18.76 | 19.07 | 18.33 | 18.55 | 23,926 | -0.28(-1.48%) |
Jan 22, 2024 | 19.07 | 19.64 | 18.83 | 18.83 | 35,653 | -0.29(-1.51%) |
Jan 19, 2024 | 19.02 | 19.17 | 18.88 | 19.12 | 32,430 | +0.47(+2.50%) |
Jan 18, 2024 | 19.60 | 19.60 | 18.45 | 18.65 | 35,778 | -0.58(-3.00%) |
Jan 17, 2024 | 17.70 | 19.23 | 17.70 | 19.23 | 55,422 | +1.20(+6.67%) |
Jan 16, 2024 | 18.45 | 18.67 | 17.75 | 18.03 | 24,672 | -0.69(-3.66%) |
Jan 12, 2024 | 19.17 | 19.17 | 18.44 | 18.71 | 39,097 | +0.03(+0.16%) |
Jan 11, 2024 | 19.76 | 19.87 | 18.46 | 18.68 | 52,294 | -0.69(-3.54%) |
Jan 10, 2024 | 17.83 | 19.59 | 17.83 | 19.37 | 125,050 | +1.72(+9.74%) |
Jan 09, 2024 | 18.19 | 18.19 | 17.56 | 17.65 | 34,082 | -0.48(-2.63%) |
Jan 08, 2024 | 18.35 | 18.49 | 17.59 | 18.13 | 35,907 | +0.09(+0.50%) |
Jan 05, 2024 | 17.62 | 18.56 | 17.56 | 18.04 | 56,100 | +0.57(+3.24%) |
Jan 04, 2024 | 17.66 | 17.70 | 17.11 | 17.47 | 31,692 | +0.00(+0.00%) |
Jan 03, 2024 | 17.49 | 18.01 | 17.28 | 17.47 | 21,158 | +0.01(+0.06%) |
Jan 02, 2024 | 17.43 | 17.61 | 17.23 | 17.46 | 26,986 | +0.08(+0.46%) |
Dec 29, 2023 | 17.44 | 17.61 | 17.30 | 17.38 | 19,298 | +0.15(+0.86%) |
Dec 28, 2023 | 17.35 | 17.70 | 16.99 | 17.23 | 15,624 | -0.19(-1.08%) |
Dec 27, 2023 | 16.50 | 17.42 | 16.50 | 17.42 | 37,668 | +0.75(+4.47%) |
Dec 26, 2023 | 16.73 | 16.85 | 16.59 | 16.68 | 18,157 | -0.05(-0.30%) |
Dec 22, 2023 | 16.73 | 16.96 | 16.56 | 16.73 | 17,394 | -0.03(-0.18%) |
Dec 21, 2023 | 16.73 | 16.82 | 16.31 | 16.75 | 23,528 | +0.55(+3.37%) |
Dec 20, 2023 | 17.14 | 17.14 | 15.94 | 16.21 | 35,147 | -0.96(-5.61%) |
Dec 19, 2023 | 16.36 | 17.17 | 16.36 | 17.17 | 38,330 | +0.86(+5.30%) |
Dec 18, 2023 | 16.43 | 16.57 | 16.31 | 16.31 | 29,251 | -0.12(-0.73%) |
Dec 15, 2023 | 16.01 | 16.43 | 16.01 | 16.43 | 27,329 | +0.26(+1.60%) |
Dec 14, 2023 | 15.60 | 16.37 | 15.60 | 16.17 | 35,278 | +0.67(+4.29%) |
Dec 13, 2023 | 15.41 | 15.72 | 15.41 | 15.50 | 63,833 | +0.00(+0.00%) |
Dec 12, 2023 | 15.43 | 16.13 | 15.43 | 15.50 | 34,779 | +0.00(+0.00%) |
Dec 11, 2023 | 15.45 | 15.74 | 15.30 | 15.50 | 62,928 | +0.05(+0.32%) |
Dec 08, 2023 | 15.72 | 15.79 | 15.23 | 15.45 | 25,344 | -0.27(-1.71%) |
Dec 07, 2023 | 15.54 | 15.85 | 15.50 | 15.72 | 33,831 | +0.23(+1.47%) |
Dec 06, 2023 | 15.55 | 15.75 | 15.44 | 15.49 | 36,660 | -0.01(-0.06%) |
Dec 05, 2023 | 16.02 | 16.02 | 15.19 | 15.50 | 37,811 | -0.58(-3.58%) |
Dec 04, 2023 | 16.17 | 16.68 | 16.00 | 16.08 | 76,395 | +0.09(+0.56%) |
Dec 01, 2023 | 15.37 | 16.04 | 15.33 | 15.99 | 46,389 | +0.66(+4.28%) |
Nov 30, 2023 | 14.99 | 15.55 | 14.57 | 15.33 | 48,652 | +0.21(+1.38%) |
Nov 29, 2023 | 15.29 | 15.67 | 14.86 | 15.13 | 116,474 | -0.17(-1.10%) |
Nov 28, 2023 | 14.77 | 15.46 | 14.54 | 15.29 | 115,972 | +0.64(+4.38%) |
Nov 27, 2023 | 14.31 | 14.74 | 14.21 | 14.65 | 73,763 | +0.35(+2.41%) |
Nov 24, 2023 | 14.03 | 14.31 | 13.73 | 14.31 | 26,057 | +0.39(+2.84%) |
Nov 22, 2023 | 13.91 | 14.03 | 13.76 | 13.91 | 49,266 | +0.12(+0.86%) |
Nov 21, 2023 | 13.81 | 13.85 | 13.71 | 13.79 | 47,636 | +0.04(+0.29%) |
Nov 20, 2023 | 13.94 | 13.94 | 13.66 | 13.75 | 57,301 | +0.09(+0.65%) |
Nov 17, 2023 | 13.77 | 13.80 | 13.52 | 13.66 | 21,705 | +0.02(+0.15%) |
Nov 16, 2023 | 13.54 | 13.86 | 13.50 | 13.65 | 31,680 | +0.15(+1.10%) |
Nov 15, 2023 | 13.85 | 14.19 | 13.37 | 13.50 | 34,900 | -0.22(-1.58%) |
Nov 14, 2023 | 13.89 | 13.90 | 13.57 | 13.71 | 38,334 | -0.09(-0.64%) |
Nov 13, 2023 | 12.78 | 13.91 | 12.78 | 13.80 | 74,390 | +1.24(+9.90%) |
Nov 10, 2023 | 12.83 | 13.07 | 12.44 | 12.56 | 55,023 | -0.25(-1.93%) |
Nov 09, 2023 | 12.83 | 12.83 | 12.60 | 12.81 | 24,022 | +0.14(+1.09%) |
Nov 08, 2023 | 12.73 | 12.83 | 12.41 | 12.67 | 27,491 | -0.05(-0.39%) |
Nov 07, 2023 | 12.83 | 13.32 | 12.44 | 12.72 | 39,754 | -0.11(-0.85%) |
Nov 06, 2023 | 12.70 | 13.10 | 12.49 | 12.83 | 69,345 | +0.38(+3.09%) |
Nov 03, 2023 | 12.51 | 12.52 | 12.09 | 12.44 | 24,588 | -0.07(-0.55%) |
Nov 02, 2023 | 12.16 | 12.83 | 11.79 | 12.51 | 46,581 | +0.51(+4.28%) |
Nov 01, 2023 | 12.14 | 12.14 | 11.87 | 12.00 | 11,859 | -0.16(-1.30%) |
Oct 31, 2023 | 12.18 | 12.21 | 11.69 | 12.16 | 15,423 | -0.26(-2.07%) |
Oct 30, 2023 | 12.52 | 12.52 | 12.05 | 12.41 | 13,757 | -0.11(-0.87%) |
Oct 27, 2023 | 12.14 | 12.52 | 12.14 | 12.52 | 10,535 | +0.39(+3.26%) |
Oct 26, 2023 | 11.90 | 12.13 | 11.71 | 12.13 | 12,148 | +0.25(+2.08%) |
Oct 25, 2023 | 11.91 | 12.28 | 11.88 | 11.88 | 6,948 | +0.09(+0.75%) |
Oct 24, 2023 | 12.35 | 12.37 | 11.66 | 11.79 | 12,944 | -0.42(-3.47%) |
Oct 23, 2023 | 12.44 | 12.51 | 12.07 | 12.21 | 12,592 | -0.19(-1.51%) |
Oct 20, 2023 | 11.56 | 12.40 | 11.53 | 12.40 | 8,718 | +0.66(+5.63%) |
Oct 19, 2023 | 12.00 | 12.00 | 11.34 | 11.74 | 8,488 | +0.24(+2.06%) |
Oct 18, 2023 | 11.42 | 11.71 | 11.21 | 11.50 | 36,250 | -0.09(-0.77%) |
Oct 17, 2023 | 11.62 | 11.84 | 11.49 | 11.59 | 19,795 | -0.10(-0.84%) |
Oct 16, 2023 | 11.60 | 11.94 | 10.73 | 11.69 | 42,685 | +0.09(+0.77%) |
Oct 13, 2023 | 11.60 | 11.77 | 11.36 | 11.60 | 8,868 | -0.25(-2.08%) |
Oct 12, 2023 | 11.86 | 11.86 | 11.50 | 11.85 | 10,161 | -0.21(-1.72%) |
Oct 11, 2023 | 12.18 | 12.18 | 11.94 | 12.06 | 8,251 | +0.10(+0.83%) |
Oct 10, 2023 | 11.99 | 12.23 | 11.72 | 11.96 | 11,181 | -0.01(-0.08%) |
Oct 09, 2023 | 12.29 | 12.29 | 11.66 | 11.97 | 8,438 | -0.33(-2.65%) |
Oct 06, 2023 | 11.68 | 12.29 | 11.67 | 12.29 | 3,840 | +0.56(+4.79%) |
Oct 05, 2023 | 11.85 | 12.05 | 11.36 | 11.73 | 12,798 | -0.21(-1.74%) |
Oct 04, 2023 | 11.94 | 12.04 | 11.50 | 11.94 | 19,836 | -0.18(-1.47%) |
Oct 03, 2023 | 12.43 | 12.44 | 11.84 | 12.12 | 12,534 | -0.37(-2.92%) |
Oct 02, 2023 | 12.21 | 12.48 | 12.04 | 12.48 | 5,716 | +0.24(+1.93%) |
Sep 29, 2023 | 11.93 | 12.38 | 11.93 | 12.24 | 14,134 | -0.10(-0.80%) |
Sep 28, 2023 | 11.93 | 12.46 | 11.93 | 12.34 | 9,466 | +0.16(+1.30%) |
Sep 27, 2023 | 12.09 | 12.33 | 12.09 | 12.18 | 9,540 | -0.15(-1.20%) |
Sep 26, 2023 | 12.33 | 12.43 | 11.98 | 12.33 | 33,207 | -0.02(-0.16%) |
Sep 25, 2023 | 12.46 | 12.43 | 12.32 | 12.35 | 15,810 | -0.23(-1.80%) |
Sep 22, 2023 | 12.57 | 12.82 | 12.22 | 12.58 | 21,961 | -0.14(-1.09%) |
Sep 21, 2023 | 12.25 | 12.90 | 12.20 | 12.72 | 21,852 | +0.14(+1.10%) |
Sep 20, 2023 | 12.58 | 12.72 | 12.33 | 12.58 | 7,561 | +0.00(+0.00%) |
Sep 19, 2023 | 12.44 | 12.58 | 12.31 | 12.58 | 10,814 | +0.03(+0.24%) |
Sep 18, 2023 | 12.81 | 12.81 | 12.39 | 12.55 | 10,314 | -0.03(-0.24%) |
Sep 15, 2023 | 13.20 | 13.20 | 12.43 | 12.58 | 57,781 | -0.70(-5.27%) |
Sep 14, 2023 | 13.07 | 13.28 | 12.76 | 13.28 | 13,825 | +0.11(+0.82%) |
Sep 13, 2023 | 13.08 | 13.19 | 12.98 | 13.17 | 16,283 | +0.15(+1.14%) |
Sep 12, 2023 | 12.59 | 13.20 | 12.40 | 13.02 | 19,883 | +0.37(+2.88%) |
Sep 11, 2023 | 12.16 | 12.83 | 12.16 | 12.66 | 18,559 | +0.58(+4.82%) |
Sep 08, 2023 | 12.26 | 12.58 | 11.95 | 12.08 | 12,605 | -0.33(-2.63%) |
Sep 07, 2023 | 11.74 | 12.40 | 11.56 | 12.40 | 12,911 | +0.70(+5.99%) |
Sep 06, 2023 | 11.85 | 11.93 | 11.44 | 11.70 | 33,281 | -0.48(-3.93%) |
Sep 05, 2023 | 11.83 | 12.18 | 11.77 | 12.18 | 45,255 | +0.49(+4.18%) |
Sep 01, 2023 | 11.53 | 11.84 | 11.35 | 11.69 | 103,646 | +0.23(+1.98%) |
Aug 31, 2023 | 11.20 | 11.74 | 11.06 | 11.46 | 33,272 | +0.28(+2.54%) |
Aug 30, 2023 | 11.05 | 11.39 | 10.94 | 11.18 | 12,535 | +0.02(+0.17%) |
Aug 29, 2023 | 10.77 | 11.52 | 10.75 | 11.16 | 12,993 | +0.28(+2.61%) |
Aug 28, 2023 | 10.56 | 11.09 | 10.56 | 10.88 | 9,546 | +0.22(+2.11%) |
Aug 25, 2023 | 10.94 | 10.95 | 10.54 | 10.65 | 29,425 | -0.38(-3.45%) |
Aug 24, 2023 | 10.54 | 11.13 | 10.26 | 11.03 | 10,113 | +0.61(+5.81%) |
Aug 23, 2023 | 10.61 | 10.74 | 10.43 | 10.43 | 8,439 | -0.30(-2.82%) |
Aug 22, 2023 | 10.66 | 11.00 | 10.26 | 10.73 | 19,325 | +0.42(+4.08%) |
Aug 21, 2023 | 10.50 | 10.63 | 10.31 | 10.31 | 6,702 | -0.27(-2.58%) |
Aug 18, 2023 | 10.98 | 10.98 | 10.59 | 10.59 | 5,160 | -0.51(-4.58%) |
Aug 17, 2023 | 10.91 | 11.09 | 10.43 | 11.09 | 4,594 | +0.08(+0.71%) |
Aug 16, 2023 | 10.63 | 11.02 | 10.63 | 11.02 | 4,049 | +0.53(+5.03%) |
Aug 15, 2023 | 10.62 | 10.65 | 10.39 | 10.49 | 8,260 | +0.07(+0.66%) |
Aug 14, 2023 | 10.57 | 10.69 | 10.26 | 10.42 | 13,612 | -0.04(-0.37%) |
Aug 11, 2023 | 10.03 | 10.58 | 10.03 | 10.46 | 8,392 | -0.07(-0.65%) |
Aug 10, 2023 | 11.00 | 11.12 | 10.28 | 10.53 | 18,912 | -0.26(-2.45%) |
Aug 09, 2023 | 10.51 | 10.97 | 10.51 | 10.79 | 25,634 | +0.23(+2.22%) |
Aug 08, 2023 | 10.15 | 10.75 | 10.07 | 10.56 | 18,927 | +0.54(+5.37%) |
Aug 07, 2023 | 10.12 | 10.41 | 9.774 | 10.02 | 19,586 | -0.04(-0.39%) |
Aug 04, 2023 | 9.657 | 10.06 | 9.657 | 10.06 | 91,907 | +0.52(+5.43%) |
Aug 03, 2023 | 9.275 | 9.872 | 9.275 | 9.539 | 17,562 | +0.25(+2.74%) |
Aug 02, 2023 | 9.598 | 9.728 | 9.285 | 9.285 | 20,274 | -0.16(-1.66%) |
Aug 01, 2023 | 9.862 | 9.862 | 9.441 | 9.441 | 8,427 | -0.19(-1.93%) |
Jul 31, 2023 | 9.705 | 9.872 | 9.598 | 9.627 | 9,225 | -0.00(-0.05%) |
Jul 28, 2023 | 9.774 | 9.774 | 9.451 | 9.632 | 3,697 | +0.05(+0.56%) |
Jul 27, 2023 | 9.481 | 9.744 | 9.476 | 9.578 | 1,572 | -0.11(-1.11%) |
Jul 26, 2023 | 9.539 | 9.780 | 9.482 | 9.686 | 10,899 | +0.13(+1.33%) |
Jul 25, 2023 | 9.774 | 9.813 | 9.559 | 9.559 | 3,495 | -0.14(-1.41%) |
Jul 24, 2023 | 9.793 | 9.813 | 9.608 | 9.696 | 4,154 | +0.01(+0.10%) |
Jul 21, 2023 | 9.842 | 9.842 | 9.686 | 9.686 | 5,774 | -0.22(-2.27%) |
Jul 20, 2023 | 9.989 | 10.03 | 9.793 | 9.911 | 8,938 | -0.23(-2.31%) |
Jul 19, 2023 | 10.02 | 10.20 | 10.02 | 10.15 | 3,838 | +0.13(+1.27%) |
Jul 18, 2023 | 9.754 | 10.02 | 9.755 | 10.02 | 3,871 | +0.24(+2.50%) |
Jul 17, 2023 | 9.696 | 9.901 | 9.676 | 9.774 | 8,596 | +0.15(+1.52%) |
Jul 14, 2023 | 9.627 | 9.979 | 9.627 | 9.627 | 7,532 | -0.24(-2.48%) |
Jul 13, 2023 | 9.823 | 9.960 | 9.657 | 9.872 | 5,321 | -0.10(-0.98%) |
Jul 12, 2023 | 9.793 | 9.969 | 9.668 | 9.969 | 4,693 | +0.31(+3.24%) |
Jul 11, 2023 | 9.432 | 9.841 | 9.295 | 9.657 | 14,879 | +0.33(+3.56%) |
Jul 10, 2023 | 9.402 | 9.481 | 9.305 | 9.324 | 5,710 | -0.01(-0.10%) |
Jul 07, 2023 | 9.363 | 9.529 | 9.334 | 9.334 | 16,820 | +0.00(+0.00%) |
Jul 06, 2023 | 9.314 | 9.539 | 9.178 | 9.334 | 7,614 | +0.01(+0.10%) |
Jul 05, 2023 | 9.979 | 9.979 | 9.295 | 9.324 | 21,704 | -0.36(-3.73%) |
Jul 03, 2023 | 9.344 | 9.793 | 9.344 | 9.686 | 9,880 | +0.24(+2.59%) |
Jun 30, 2023 | 9.872 | 9.872 | 9.373 | 9.441 | 9,275 | -0.35(-3.59%) |
Jun 29, 2023 | 9.832 | 9.832 | 9.686 | 9.793 | 1,772 | -0.24(-2.43%) |
Jun 28, 2023 | 10.09 | 10.58 | 9.842 | 10.04 | 29,738 | -0.27(-2.65%) |
Jun 27, 2023 | 10.39 | 10.40 | 10.12 | 10.31 | 29,171 | -0.03(-0.28%) |
Jun 26, 2023 | 9.969 | 10.34 | 9.832 | 10.34 | 62,830 | +0.24(+2.42%) |
Jun 23, 2023 | 9.989 | 10.10 | 9.803 | 10.10 | 12,299 | +0.12(+1.17%) |
Jun 22, 2023 | 10.03 | 10.18 | 9.823 | 9.979 | 1,909 | -0.09(-0.87%) |
Jun 21, 2023 | 9.852 | 10.35 | 9.744 | 10.07 | 19,037 | +0.47(+4.89%) |
Jun 20, 2023 | 9.412 | 9.920 | 9.324 | 9.598 | 14,751 | +0.60(+6.62%) |
Jun 16, 2023 | 9.471 | 9.666 | 9.002 | 9.002 | 24,527 | -0.46(-4.86%) |
Jun 15, 2023 | 9.823 | 9.872 | 9.324 | 9.461 | 6,345 | -0.40(-4.06%) |
May 08, 2023 | 9.910 | 10.01 | 9.765 | 9.862 | 21,504 | +0.21(+2.20%) |
May 05, 2023 | 9.668 | 9.910 | 9.562 | 9.649 | 21,279 | -0.01(-0.10%) |
May 04, 2023 | 9.185 | 10.01 | 9.185 | 9.659 | 14,462 | +0.31(+3.31%) |
May 03, 2023 | 9.465 | 9.693 | 9.349 | 9.349 | 4,966 | -0.03(-0.31%) |
May 02, 2023 | 9.456 | 9.799 | 9.289 | 9.378 | 17,123 | +0.01(+0.10%) |