Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 68.46 | 68.46 | 67.79 | 67.79 | 14,157 | -0.86(-1.25%) |
Apr 29, 2024 | 68.51 | 68.66 | 68.34 | 68.65 | 12,565 | +0.34(+0.50%) |
Apr 26, 2024 | 68.32 | 68.56 | 68.31 | 68.31 | 17,154 | +0.02(+0.03%) |
Apr 25, 2024 | 68.15 | 68.38 | 67.89 | 68.29 | 11,470 | -0.31(-0.45%) |
Apr 24, 2024 | 68.44 | 68.68 | 68.30 | 68.60 | 14,703 | +0.10(+0.15%) |
Apr 23, 2024 | 68.05 | 68.60 | 68.05 | 68.50 | 19,314 | +0.47(+0.70%) |
Apr 22, 2024 | 67.56 | 68.33 | 67.39 | 68.02 | 14,592 | +0.60(+0.89%) |
Apr 19, 2024 | 67.16 | 67.47 | 67.16 | 67.42 | 14,773 | +0.38(+0.57%) |
Apr 18, 2024 | 67.30 | 67.50 | 66.96 | 67.04 | 11,028 | +0.08(+0.12%) |
Apr 17, 2024 | 67.37 | 67.50 | 66.94 | 66.96 | 15,137 | -0.15(-0.22%) |
Apr 16, 2024 | 67.51 | 67.51 | 67.05 | 67.11 | 13,400 | -0.29(-0.43%) |
Apr 15, 2024 | 68.46 | 68.59 | 67.31 | 67.40 | 11,059 | -0.54(-0.79%) |
Apr 12, 2024 | 68.51 | 68.55 | 67.79 | 67.94 | 13,776 | -0.88(-1.28%) |
Apr 11, 2024 | 68.93 | 69.12 | 68.41 | 68.82 | 13,150 | -0.01(-0.02%) |
Apr 10, 2024 | 68.84 | 69.09 | 68.59 | 68.83 | 14,739 | -0.82(-1.17%) |
Apr 09, 2024 | 69.68 | 69.79 | 69.21 | 69.65 | 17,479 | +0.09(+0.13%) |
Apr 08, 2024 | 69.53 | 69.71 | 69.50 | 69.56 | 17,353 | +0.03(+0.04%) |
Apr 05, 2024 | 69.09 | 69.67 | 69.01 | 69.53 | 22,795 | +0.46(+0.66%) |
Apr 04, 2024 | 70.15 | 70.23 | 68.96 | 69.07 | 23,670 | -0.71(-1.02%) |
Apr 03, 2024 | 69.69 | 69.95 | 69.64 | 69.78 | 24,010 | -0.09(-0.13%) |
Apr 02, 2024 | 69.86 | 69.87 | 69.58 | 69.87 | 35,124 | -0.41(-0.58%) |
Apr 01, 2024 | 70.64 | 70.64 | 70.16 | 70.28 | 22,703 | -0.33(-0.47%) |
Mar 28, 2024 | 70.48 | 70.72 | 70.47 | 70.61 | 30,279 | +0.21(+0.30%) |
Mar 27, 2024 | 69.86 | 70.40 | 69.86 | 70.40 | 16,607 | +0.99(+1.42%) |
Mar 26, 2024 | 69.80 | 69.80 | 69.41 | 69.41 | 127,493 | -0.26(-0.37%) |
Mar 25, 2024 | 69.78 | 69.88 | 69.64 | 69.67 | 14,267 | -0.20(-0.29%) |
Mar 22, 2024 | 70.21 | 70.21 | 69.81 | 69.87 | 20,483 | -0.46(-0.65%) |
Mar 21, 2024 | 70.15 | 70.44 | 70.15 | 70.33 | 15,343 | +0.53(+0.76%) |
Mar 20, 2024 | 69.18 | 69.80 | 69.18 | 69.80 | 30,121 | +0.52(+0.75%) |
Mar 19, 2024 | 68.82 | 69.28 | 68.82 | 69.28 | 16,268 | +0.38(+0.55%) |
Mar 18, 2024 | 68.96 | 69.10 | 68.89 | 68.90 | 24,786 | +0.24(+0.35%) |
Mar 15, 2024 | 68.55 | 68.90 | 68.55 | 68.66 | 12,107 | -0.13(-0.18%) |
Mar 14, 2024 | 69.26 | 69.26 | 68.47 | 68.79 | 15,238 | -0.46(-0.67%) |
Mar 13, 2024 | 69.31 | 69.41 | 69.05 | 69.25 | 14,252 | +0.04(+0.06%) |
Mar 12, 2024 | 69.01 | 69.32 | 68.81 | 69.21 | 15,829 | +0.40(+0.58%) |
Mar 11, 2024 | 68.59 | 68.84 | 68.38 | 68.81 | 17,010 | +0.15(+0.22%) |
Mar 08, 2024 | 68.88 | 69.16 | 68.65 | 68.66 | 41,311 | -0.29(-0.42%) |
Mar 07, 2024 | 68.89 | 69.04 | 68.84 | 68.95 | 66,142 | +0.47(+0.69%) |
Mar 06, 2024 | 68.47 | 68.73 | 68.29 | 68.48 | 13,966 | +0.39(+0.57%) |
Mar 05, 2024 | 68.39 | 68.47 | 67.93 | 68.09 | 14,288 | -0.24(-0.35%) |
Mar 04, 2024 | 68.08 | 68.50 | 68.08 | 68.33 | 29,458 | +0.13(+0.19%) |
Mar 01, 2024 | 67.89 | 68.24 | 67.72 | 68.20 | 20,106 | +0.37(+0.54%) |
Feb 29, 2024 | 67.89 | 67.95 | 67.68 | 67.83 | 15,393 | +0.25(+0.37%) |
Feb 28, 2024 | 67.58 | 67.72 | 67.52 | 67.58 | 18,295 | -0.05(-0.07%) |
Feb 27, 2024 | 67.70 | 67.70 | 67.53 | 67.63 | 27,706 | -0.02(-0.03%) |
Feb 26, 2024 | 67.84 | 67.97 | 67.56 | 67.65 | 11,721 | -0.20(-0.29%) |
Feb 23, 2024 | 67.85 | 67.99 | 67.76 | 67.85 | 16,893 | +0.23(+0.34%) |
Feb 22, 2024 | 67.26 | 67.74 | 67.26 | 67.62 | 17,317 | +0.74(+1.10%) |
Feb 21, 2024 | 66.55 | 66.88 | 66.55 | 66.88 | 19,389 | +0.20(+0.30%) |
Feb 20, 2024 | 66.60 | 66.85 | 66.50 | 66.68 | 20,963 | -0.14(-0.21%) |
Feb 16, 2024 | 66.84 | 67.18 | 66.65 | 66.82 | 18,150 | -0.11(-0.17%) |
Feb 15, 2024 | 66.40 | 67.02 | 66.40 | 66.94 | 21,304 | +0.73(+1.11%) |
Feb 14, 2024 | 66.09 | 66.21 | 65.86 | 66.21 | 33,569 | +0.36(+0.55%) |
Feb 13, 2024 | 66.12 | 66.21 | 65.37 | 65.85 | 24,082 | -0.90(-1.34%) |
Feb 12, 2024 | 66.44 | 66.94 | 66.44 | 66.74 | 27,829 | +0.27(+0.40%) |
Feb 09, 2024 | 66.41 | 66.47 | 66.17 | 66.47 | 34,555 | +0.07(+0.10%) |
Feb 08, 2024 | 66.26 | 66.41 | 66.11 | 66.41 | 25,155 | +0.16(+0.24%) |
Feb 07, 2024 | 66.29 | 66.34 | 65.99 | 66.25 | 18,476 | +0.26(+0.39%) |
Feb 06, 2024 | 65.93 | 66.06 | 65.79 | 65.99 | 27,418 | +0.25(+0.38%) |
Feb 05, 2024 | 65.93 | 65.95 | 65.56 | 65.74 | 16,312 | -0.38(-0.57%) |
Feb 02, 2024 | 65.94 | 66.47 | 65.75 | 66.12 | 24,664 | +0.00(+0.00%) |
Feb 01, 2024 | 65.64 | 66.21 | 65.38 | 66.12 | 12,555 | +0.50(+0.76%) |
Jan 31, 2024 | 66.38 | 66.38 | 65.58 | 65.62 | 15,342 | -0.86(-1.29%) |
Jan 30, 2024 | 66.14 | 66.49 | 66.02 | 66.47 | 42,975 | +0.20(+0.30%) |
Jan 29, 2024 | 65.95 | 66.28 | 65.83 | 66.28 | 24,229 | +0.29(+0.44%) |
Jan 26, 2024 | 65.95 | 66.10 | 65.81 | 65.99 | 28,410 | +0.04(+0.06%) |
Jan 25, 2024 | 65.80 | 66.02 | 65.60 | 65.95 | 13,000 | +0.60(+0.92%) |
Jan 24, 2024 | 65.79 | 65.88 | 65.30 | 65.34 | 27,154 | -0.29(-0.44%) |
Jan 23, 2024 | 65.50 | 65.63 | 65.38 | 65.63 | 16,185 | +0.18(+0.27%) |
Jan 22, 2024 | 65.28 | 65.55 | 65.28 | 65.45 | 23,234 | +0.30(+0.46%) |
Jan 19, 2024 | 64.74 | 65.26 | 64.49 | 65.15 | 21,186 | +0.59(+0.91%) |
Jan 18, 2024 | 64.39 | 64.64 | 64.13 | 64.57 | 21,710 | +0.32(+0.50%) |
Jan 17, 2024 | 64.21 | 64.54 | 64.04 | 64.25 | 32,532 | -0.41(-0.63%) |
Jan 16, 2024 | 64.83 | 64.89 | 64.51 | 64.66 | 32,001 | -0.47(-0.72%) |
Jan 12, 2024 | 65.34 | 65.41 | 64.89 | 65.12 | 31,866 | +0.13(+0.20%) |
Jan 11, 2024 | 65.20 | 65.20 | 64.59 | 64.99 | 26,309 | -0.18(-0.28%) |
Jan 10, 2024 | 65.08 | 65.27 | 64.94 | 65.17 | 24,734 | +0.17(+0.26%) |
Jan 09, 2024 | 65.00 | 65.10 | 64.88 | 65.00 | 30,949 | -0.35(-0.53%) |
Jan 08, 2024 | 64.80 | 65.37 | 64.72 | 65.35 | 34,410 | +0.43(+0.66%) |
Jan 05, 2024 | 64.66 | 65.11 | 64.61 | 64.92 | 73,114 | +0.15(+0.23%) |
Jan 04, 2024 | 64.79 | 65.20 | 64.74 | 64.78 | 78,105 | -0.07(-0.11%) |
Jan 03, 2024 | 65.13 | 65.16 | 64.78 | 64.85 | 46,319 | -0.43(-0.66%) |
Jan 02, 2024 | 64.76 | 65.46 | 64.76 | 65.27 | 85,981 | +0.14(+0.21%) |
Dec 29, 2023 | 65.27 | 65.27 | 64.92 | 65.13 | 35,698 | -0.12(-0.18%) |
Dec 28, 2023 | 65.21 | 65.34 | 65.18 | 65.25 | 25,724 | +0.00(+0.00%) |
Dec 27, 2023 | 65.05 | 65.26 | 65.03 | 65.25 | 24,775 | +0.16(+0.24%) |
Dec 26, 2023 | 64.90 | 65.25 | 64.87 | 65.09 | 23,563 | +0.29(+0.45%) |
Dec 22, 2023 | 64.68 | 65.04 | 64.67 | 64.81 | 35,446 | +0.31(+0.48%) |
Dec 21, 2023 | 64.36 | 64.55 | 64.07 | 64.50 | 31,848 | +0.45(+0.70%) |
Dec 20, 2023 | 64.85 | 65.08 | 64.05 | 64.05 | 19,142 | -0.93(-1.44%) |
Dec 19, 2023 | 64.67 | 64.98 | 64.67 | 64.98 | 36,441 | +0.41(+0.63%) |
Dec 18, 2023 | 64.68 | 64.75 | 64.58 | 64.58 | 28,537 | +0.08(+0.12%) |
Dec 15, 2023 | 64.63 | 64.65 | 64.34 | 64.50 | 26,718 | -0.20(-0.31%) |
Dec 14, 2023 | 64.59 | 65.02 | 64.59 | 64.70 | 22,262 | +0.51(+0.79%) |
Dec 13, 2023 | 63.00 | 64.21 | 62.99 | 64.19 | 22,766 | +1.07(+1.70%) |
Dec 12, 2023 | 62.94 | 63.13 | 62.80 | 63.12 | 25,892 | +0.11(+0.17%) |
Dec 11, 2023 | 62.71 | 63.03 | 62.71 | 63.01 | 16,981 | +0.40(+0.63%) |
Dec 08, 2023 | 62.44 | 62.72 | 62.33 | 62.61 | 27,499 | +0.28(+0.45%) |
Dec 07, 2023 | 62.27 | 62.45 | 62.22 | 62.33 | 44,368 | +0.22(+0.35%) |
Dec 06, 2023 | 62.43 | 62.59 | 62.09 | 62.11 | 24,861 | -0.25(-0.40%) |
Dec 05, 2023 | 62.43 | 62.44 | 62.27 | 62.36 | 38,385 | -0.22(-0.35%) |
Dec 04, 2023 | 62.24 | 62.67 | 62.24 | 62.58 | 25,163 | -0.02(-0.03%) |
Dec 01, 2023 | 61.94 | 62.64 | 61.94 | 62.60 | 20,472 | +0.67(+1.09%) |
Nov 30, 2023 | 61.72 | 61.97 | 61.60 | 61.93 | 36,895 | +0.44(+0.71%) |
Nov 29, 2023 | 61.79 | 61.90 | 61.47 | 61.49 | 23,825 | -0.01(-0.02%) |
Nov 28, 2023 | 61.37 | 61.72 | 61.37 | 61.50 | 65,445 | +0.03(+0.06%) |
Nov 27, 2023 | 61.51 | 61.52 | 61.39 | 61.46 | 511,826 | -0.16(-0.27%) |
Nov 24, 2023 | 61.52 | 61.68 | 61.52 | 61.63 | 13,633 | +0.11(+0.19%) |
Nov 22, 2023 | 61.42 | 61.52 | 61.31 | 61.51 | 24,120 | +0.21(+0.34%) |
Nov 21, 2023 | 61.31 | 61.36 | 61.12 | 61.31 | 52,619 | -0.11(-0.18%) |
Nov 20, 2023 | 61.08 | 61.58 | 61.06 | 61.42 | 49,793 | +0.25(+0.40%) |
Nov 17, 2023 | 61.14 | 61.29 | 61.02 | 61.17 | 57,581 | +0.29(+0.47%) |
Nov 16, 2023 | 61.00 | 61.06 | 60.69 | 60.88 | 23,229 | -0.25(-0.40%) |
Nov 15, 2023 | 60.98 | 61.34 | 60.98 | 61.13 | 45,873 | +0.20(+0.33%) |
Nov 14, 2023 | 60.42 | 61.13 | 60.42 | 60.93 | 25,699 | +1.29(+2.16%) |
Nov 13, 2023 | 59.56 | 59.77 | 59.49 | 59.64 | 17,028 | -0.11(-0.19%) |
Nov 10, 2023 | 59.36 | 59.77 | 59.10 | 59.76 | 25,841 | +0.69(+1.17%) |
Nov 09, 2023 | 59.74 | 59.74 | 59.05 | 59.07 | 34,677 | -0.54(-0.91%) |
Nov 08, 2023 | 59.75 | 59.79 | 59.43 | 59.61 | 21,233 | -0.10(-0.17%) |
Nov 07, 2023 | 59.74 | 59.83 | 59.61 | 59.71 | 159,903 | -0.17(-0.28%) |
Nov 06, 2023 | 60.05 | 60.05 | 59.76 | 59.88 | 116,704 | -0.14(-0.24%) |
Nov 03, 2023 | 59.94 | 60.24 | 59.94 | 60.02 | 20,218 | +0.50(+0.85%) |
Nov 02, 2023 | 58.64 | 59.52 | 58.64 | 59.52 | 28,150 | +1.28(+2.20%) |
Nov 01, 2023 | 58.05 | 58.41 | 57.89 | 58.24 | 25,456 | +0.25(+0.43%) |
Oct 31, 2023 | 57.72 | 57.99 | 57.49 | 57.99 | 24,116 | +0.36(+0.62%) |
Oct 30, 2023 | 57.34 | 57.69 | 57.20 | 57.63 | 31,634 | +0.67(+1.18%) |
Oct 27, 2023 | 57.80 | 57.80 | 56.84 | 56.96 | 46,959 | -0.78(-1.36%) |
Oct 26, 2023 | 58.00 | 58.19 | 57.74 | 57.74 | 23,667 | -0.33(-0.56%) |
Oct 25, 2023 | 58.31 | 58.38 | 57.93 | 58.07 | 529,668 | -0.38(-0.65%) |
Oct 24, 2023 | 58.34 | 58.59 | 58.23 | 58.45 | 30,706 | +0.36(+0.62%) |
Oct 23, 2023 | 58.33 | 58.59 | 58.08 | 58.09 | 30,876 | -0.41(-0.69%) |
Oct 20, 2023 | 59.01 | 59.10 | 58.49 | 58.49 | 16,413 | -0.63(-1.07%) |
Oct 19, 2023 | 59.57 | 59.86 | 59.07 | 59.13 | 24,230 | -0.48(-0.80%) |
Oct 18, 2023 | 60.03 | 60.03 | 59.53 | 59.60 | 21,955 | -0.58(-0.96%) |
Oct 17, 2023 | 59.71 | 60.44 | 59.71 | 60.18 | 13,056 | +0.19(+0.32%) |
Oct 16, 2023 | 59.72 | 60.15 | 59.70 | 59.99 | 15,849 | +0.56(+0.94%) |
Oct 13, 2023 | 59.70 | 59.87 | 59.27 | 59.43 | 28,636 | +0.01(+0.01%) |
Oct 12, 2023 | 59.87 | 59.87 | 59.15 | 59.42 | 22,161 | -0.37(-0.62%) |
Oct 11, 2023 | 59.75 | 59.80 | 59.43 | 59.79 | 12,521 | +0.08(+0.14%) |
Oct 10, 2023 | 59.52 | 60.02 | 59.51 | 59.71 | 33,517 | +0.34(+0.58%) |
Oct 09, 2023 | 58.82 | 59.44 | 58.80 | 59.36 | 17,574 | +0.51(+0.87%) |
Oct 06, 2023 | 58.15 | 59.08 | 57.87 | 58.85 | 15,714 | +0.50(+0.86%) |
Oct 05, 2023 | 58.31 | 58.47 | 58.10 | 58.35 | 21,824 | -0.12(-0.20%) |
Oct 04, 2023 | 58.37 | 58.49 | 58.00 | 58.47 | 71,091 | +0.10(+0.18%) |
Oct 03, 2023 | 58.67 | 58.83 | 58.22 | 58.37 | 17,254 | -0.55(-0.94%) |
Oct 02, 2023 | 59.34 | 59.34 | 58.66 | 58.92 | 20,828 | -0.58(-0.97%) |
Sep 29, 2023 | 60.09 | 60.09 | 59.32 | 59.50 | 49,775 | -0.23(-0.38%) |
Sep 28, 2023 | 59.43 | 59.91 | 59.43 | 59.73 | 33,164 | +0.21(+0.35%) |
Sep 27, 2023 | 59.66 | 59.70 | 59.09 | 59.52 | 96,420 | +0.06(+0.10%) |
Sep 26, 2023 | 59.81 | 59.93 | 59.36 | 59.46 | 16,922 | -0.72(-1.20%) |
Sep 25, 2023 | 59.84 | 60.22 | 60.11 | 60.18 | 47,374 | +0.19(+0.32%) |
Sep 22, 2023 | 60.26 | 60.38 | 59.96 | 59.99 | 20,373 | -0.23(-0.38%) |
Sep 21, 2023 | 60.78 | 60.80 | 60.21 | 60.22 | 91,286 | -0.85(-1.40%) |
Sep 20, 2023 | 61.45 | 61.67 | 61.06 | 61.08 | 14,905 | -0.23(-0.37%) |
Sep 19, 2023 | 61.39 | 61.45 | 61.08 | 61.30 | 41,327 | -0.12(-0.19%) |
Sep 18, 2023 | 61.43 | 61.62 | 61.41 | 61.42 | 23,016 | -0.08(-0.12%) |
Sep 15, 2023 | 61.84 | 61.91 | 61.49 | 61.50 | 15,321 | -0.51(-0.82%) |
Sep 14, 2023 | 61.75 | 62.07 | 61.75 | 62.00 | 12,265 | +0.71(+1.16%) |
Sep 13, 2023 | 61.42 | 61.49 | 61.19 | 61.29 | 18,132 | -0.15(-0.24%) |
Sep 12, 2023 | 61.30 | 61.69 | 61.24 | 61.44 | 10,746 | +0.12(+0.19%) |
Sep 11, 2023 | 61.55 | 61.57 | 61.31 | 61.32 | 17,959 | +0.04(+0.06%) |
Sep 08, 2023 | 61.30 | 61.42 | 61.21 | 61.28 | 37,333 | +0.16(+0.26%) |
Sep 07, 2023 | 61.05 | 61.22 | 60.95 | 61.13 | 14,974 | -0.09(-0.15%) |
Sep 06, 2023 | 61.43 | 61.48 | 60.96 | 61.22 | 15,267 | -0.38(-0.62%) |
Sep 05, 2023 | 62.09 | 62.09 | 61.60 | 61.60 | 9,848 | -0.51(-0.83%) |
Sep 01, 2023 | 62.22 | 62.31 | 61.91 | 62.11 | 27,213 | +0.18(+0.29%) |
Aug 31, 2023 | 62.18 | 62.22 | 61.93 | 61.93 | 17,755 | -0.12(-0.19%) |
Aug 30, 2023 | 62.03 | 62.19 | 61.90 | 62.05 | 14,709 | +0.10(+0.16%) |
Aug 29, 2023 | 61.36 | 61.97 | 61.36 | 61.95 | 17,435 | +0.60(+0.98%) |
Aug 28, 2023 | 61.21 | 61.47 | 61.15 | 61.35 | 19,926 | +0.34(+0.55%) |
Aug 25, 2023 | 60.90 | 61.16 | 60.54 | 61.02 | 33,521 | +0.35(+0.57%) |
Aug 24, 2023 | 61.12 | 61.53 | 60.64 | 60.67 | 21,260 | -0.45(-0.74%) |
Aug 23, 2023 | 60.79 | 61.16 | 60.78 | 61.13 | 20,456 | +0.40(+0.66%) |
Aug 22, 2023 | 61.17 | 61.17 | 60.69 | 60.72 | 21,978 | -0.30(-0.48%) |
Aug 21, 2023 | 61.12 | 61.24 | 60.79 | 61.02 | 18,020 | -0.09(-0.14%) |
Aug 18, 2023 | 60.62 | 61.18 | 60.62 | 61.11 | 23,434 | +0.15(+0.24%) |
Aug 17, 2023 | 61.29 | 61.48 | 60.84 | 60.96 | 22,089 | -0.21(-0.34%) |
Aug 16, 2023 | 61.43 | 61.71 | 61.07 | 61.16 | 104,871 | -0.36(-0.58%) |
Aug 15, 2023 | 61.87 | 61.87 | 61.43 | 61.52 | 19,513 | -0.67(-1.07%) |
Aug 14, 2023 | 62.11 | 62.25 | 61.99 | 62.19 | 12,480 | +0.01(+0.02%) |
Aug 11, 2023 | 61.87 | 62.31 | 61.87 | 62.18 | 24,714 | +0.14(+0.22%) |
Aug 10, 2023 | 62.40 | 62.56 | 61.93 | 62.04 | 8,834 | -0.13(-0.21%) |
Aug 09, 2023 | 62.36 | 62.51 | 62.09 | 62.17 | 11,806 | -0.15(-0.23%) |
Aug 08, 2023 | 61.92 | 62.35 | 61.71 | 62.32 | 87,610 | -0.18(-0.28%) |
Aug 07, 2023 | 62.24 | 62.49 | 62.24 | 62.49 | 21,992 | +0.49(+0.79%) |
Aug 04, 2023 | 62.46 | 62.65 | 61.91 | 62.00 | 12,603 | -0.37(-0.60%) |
Aug 03, 2023 | 62.36 | 62.55 | 62.18 | 62.38 | 21,391 | -0.22(-0.35%) |
Aug 02, 2023 | 62.66 | 62.77 | 62.47 | 62.59 | 14,517 | -0.50(-0.79%) |
Aug 01, 2023 | 63.09 | 63.21 | 62.86 | 63.09 | 26,541 | -0.05(-0.08%) |
Jul 31, 2023 | 63.22 | 63.28 | 63.00 | 63.14 | 17,766 | +0.11(+0.17%) |
Jul 28, 2023 | 63.18 | 63.22 | 62.83 | 63.03 | 20,868 | +0.31(+0.49%) |
Jul 27, 2023 | 63.50 | 63.52 | 62.64 | 62.73 | 150,365 | -0.44(-0.70%) |
Jul 26, 2023 | 62.95 | 63.27 | 62.94 | 63.17 | 13,759 | +0.09(+0.14%) |
Jul 25, 2023 | 63.02 | 63.33 | 62.95 | 63.08 | 25,743 | -0.09(-0.14%) |
Jul 24, 2023 | 62.88 | 63.27 | 62.88 | 63.17 | 23,564 | +0.43(+0.69%) |
Jul 21, 2023 | 62.90 | 63.00 | 62.66 | 62.74 | 17,811 | +0.10(+0.16%) |
Jul 20, 2023 | 62.49 | 62.76 | 62.45 | 62.64 | 20,631 | +0.22(+0.35%) |
Jul 19, 2023 | 62.09 | 62.47 | 62.09 | 62.43 | 28,897 | +0.39(+0.63%) |
Jul 18, 2023 | 61.56 | 62.12 | 61.54 | 62.03 | 25,858 | +0.52(+0.85%) |
Jul 17, 2023 | 61.36 | 61.65 | 61.22 | 61.51 | 207,606 | +0.11(+0.18%) |
Jul 14, 2023 | 61.79 | 61.79 | 61.38 | 61.40 | 12,601 | -0.29(-0.46%) |
Jul 13, 2023 | 61.60 | 61.82 | 61.55 | 61.69 | 14,481 | +0.29(+0.46%) |
Jul 12, 2023 | 61.55 | 61.75 | 61.40 | 61.40 | 22,484 | +0.28(+0.45%) |
Jul 11, 2023 | 60.75 | 61.18 | 60.75 | 61.13 | 22,535 | +0.55(+0.91%) |
Jul 10, 2023 | 60.33 | 60.80 | 60.33 | 60.58 | 13,894 | +0.25(+0.41%) |
Jul 07, 2023 | 60.31 | 60.90 | 60.31 | 60.33 | 13,546 | -0.07(-0.11%) |
Jul 06, 2023 | 60.57 | 60.57 | 60.09 | 60.40 | 52,732 | -0.59(-0.97%) |
Jul 05, 2023 | 61.03 | 61.23 | 60.98 | 60.99 | 15,502 | -0.24(-0.40%) |
Jul 03, 2023 | 60.94 | 61.33 | 60.94 | 61.23 | 16,163 | +0.22(+0.36%) |
Jun 30, 2023 | 60.86 | 61.17 | 60.85 | 61.01 | 29,109 | +0.48(+0.80%) |
Jun 29, 2023 | 60.14 | 60.53 | 60.14 | 60.53 | 15,049 | +0.49(+0.82%) |
Jun 28, 2023 | 60.15 | 60.18 | 59.80 | 60.04 | 74,286 | -0.13(-0.21%) |
Jun 27, 2023 | 59.74 | 60.28 | 59.74 | 60.17 | 22,912 | +0.43(+0.72%) |
Jun 26, 2023 | 59.54 | 59.90 | 59.54 | 59.73 | 16,771 | +0.30(+0.51%) |
Jun 23, 2023 | 59.64 | 59.85 | 59.42 | 59.43 | 28,267 | -0.54(-0.90%) |
Jun 22, 2023 | 60.03 | 60.11 | 59.84 | 59.97 | 24,691 | -0.19(-0.31%) |
Jun 21, 2023 | 60.08 | 60.43 | 59.92 | 60.16 | 132,022 | -0.06(-0.10%) |
Jun 20, 2023 | 60.54 | 60.54 | 60.17 | 60.22 | 54,179 | -0.55(-0.91%) |
Jun 16, 2023 | 61.07 | 61.08 | 60.72 | 60.77 | 16,788 | -0.08(-0.14%) |
Jun 15, 2023 | 60.15 | 61.02 | 60.15 | 60.85 | 16,632 | +2.08(+3.54%) |
May 08, 2023 | 59.06 | 59.06 | 58.69 | 58.77 | 109,538 | -0.08(-0.13%) |
May 05, 2023 | 58.33 | 58.99 | 58.33 | 58.85 | 18,910 | +1.05(+1.81%) |
May 04, 2023 | 58.19 | 58.19 | 57.63 | 57.80 | 30,641 | -0.62(-1.05%) |
May 03, 2023 | 58.81 | 59.13 | 58.31 | 58.42 | 23,036 | -0.41(-0.70%) |
May 02, 2023 | 59.64 | 59.64 | 58.39 | 58.83 | 23,568 | -0.95(-1.59%) |