Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2023				0.4300	0	+0.04(+10.23%)
May 17, 2023	0.4000	0.4376	0.3900	0.3901	25,650	-0.03(-7.38%)
May 16, 2023	0.4110	0.4360	0.4110	0.4212	2,099	+0.01(+2.48%)
May 15, 2023	0.4224	0.4300	0.4110	0.4110	11,437	-0.02(-4.42%)
May 12, 2023	0.4428	0.4555	0.4210	0.4300	45,142	-0.01(-2.89%)
May 11, 2023	0.4103	0.4428	0.4103	0.4428	25,654	+0.04(+10.70%)
May 10, 2023	0.4400	0.4400	0.4000	0.4000	11,938	-0.04(-8.84%)
May 09, 2023	0.4100	0.4388	0.4100	0.4388	10,795	+0.01(+2.21%)
May 08, 2023	0.4500	0.4507	0.3950	0.4293	34,979	-0.01(-2.32%)
May 05, 2023	0.3699	0.4399	0.3699	0.4395	24,538	+0.04(+11.21%)
May 04, 2023	0.4536	0.4536	0.3951	0.3952	9,299	-0.00(-0.30%)
May 03, 2023	0.4500	0.4500	0.3950	0.3964	6,243	-0.01(-3.32%)
May 02, 2023	0.4900	0.4868	0.4100	0.4100	53,508	+0.01(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.