Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 0.0300 | 0 | +0.00(+9.09%) | |||
Apr 12, 2024 | 0.0275 | 0 | +0.00(+0.00%) | |||
Apr 01, 2024 | 0.0275 | 0 | -0.16(-85.04%) | |||
Mar 22, 2024 | 0.1838 | 0 | +0.00(+0.00%) | |||
Mar 08, 2024 | 0.1838 | 0 | +0.13(+232.37%) | |||
Feb 28, 2024 | 0.0553 | 0 | +0.00(+0.55%) | |||
Feb 26, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
Feb 23, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.03(+83.33%) |
Feb 21, 2024 | 0.0300 | 10 | +0.00(+0.00%) | |||
Feb 09, 2024 | 0.0300 | 0 | -0.03(-45.45%) | |||
Feb 07, 2024 | 0.0550 | 0 | -0.00(-8.33%) | |||
Feb 06, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 45,020 | +0.01(+10.70%) |
Jan 23, 2024 | 0.0542 | 0 | +0.03(+125.83%) | |||
Jan 10, 2024 | 0.0240 | 0 | -0.03(-52.48%) | |||
Dec 29, 2023 | 0.0505 | 0 | +0.02(+68.33%) | |||
Dec 26, 2023 | 0.0300 | 0 | -0.04(-57.02%) | |||
Dec 22, 2023 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 2,050 | +0.04(+149.29%) |
Dec 20, 2023 | 0.0280 | 0 | -0.03(-52.54%) | |||
Dec 13, 2023 | 0.0590 | 0 | +0.03(+89.10%) | |||
Dec 12, 2023 | 0.0312 | 0.0606 | 0.0312 | 0.0312 | 3,100 | -0.01(-31.88%) |
Dec 05, 2023 | 0.0458 | 0 | -0.00(-8.40%) | |||
Nov 27, 2023 | 0.0500 | 0 | -0.02(-27.43%) | |||
Nov 15, 2023 | 0.0689 | 0 | -0.01(-7.89%) | |||
Oct 24, 2023 | 0.0748 | 0 | -0.00(-0.80%) | |||
Oct 18, 2023 | 0.0754 | 0 | -0.00(-4.44%) | |||
Oct 12, 2023 | 0.0789 | 0 | -0.00(-2.47%) | |||
Sep 18, 2023 | 0.0809 | 0 | +0.00(+2.93%) | |||
Aug 29, 2023 | 0.0786 | 0 | -0.00(-2.72%) | |||
Aug 25, 2023 | 0.0808 | 0 | -0.00(-2.18%) | |||
Aug 14, 2023 | 0.0826 | 0 | +0.00(+0.98%) | |||
Aug 08, 2023 | 0.0818 | 0 | +0.00(+0.37%) | |||
Aug 02, 2023 | 0.0815 | 0 | -0.02(-15.98%) | |||
Jul 26, 2023 | 0.0970 | 0 | +0.01(+11.37%) | |||
Jul 24, 2023 | 0.0871 | 0 | +0.01(+6.22%) | |||
Jul 21, 2023 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 300 | -0.01(-8.48%) |
Jul 19, 2023 | 0.0896 | 0 | -0.00(-4.98%) | |||
Jul 17, 2023 | 0.0943 | 0 | +0.02(+19.97%) | |||
Jun 28, 2023 | 0.0786 | 0 | -0.01(-12.57%) | |||
Jun 20, 2023 | 0.0899 | 0 | -0.02(-16.29%) |