Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.1829 | 0.2400 | 0.1775 | 0.2000 | 3,910,054 | +0.02(+11.79%) |
May 16, 2024 | 0.1700 | 0.1862 | 0.1635 | 0.1789 | 2,247,465 | +0.01(+8.42%) |
May 15, 2024 | 0.1740 | 0.1740 | 0.1585 | 0.1650 | 477,735 | -0.00(-1.84%) |
May 14, 2024 | 0.1421 | 0.1700 | 0.1421 | 0.1681 | 869,691 | +0.02(+14.35%) |
May 13, 2024 | 0.1493 | 0.1493 | 0.1420 | 0.1470 | 338,112 | +0.00(+0.96%) |
May 10, 2024 | 0.1450 | 0.1500 | 0.1430 | 0.1456 | 410,870 | +0.00(+0.41%) |
May 09, 2024 | 0.1611 | 0.1611 | 0.1423 | 0.1450 | 584,717 | -0.01(-6.09%) |
May 08, 2024 | 0.1425 | 0.1639 | 0.1420 | 0.1544 | 758,483 | +0.01(+4.61%) |
May 07, 2024 | 0.1569 | 0.1569 | 0.1451 | 0.1476 | 448,905 | -0.00(-2.25%) |
May 06, 2024 | 0.1520 | 0.1520 | 0.1400 | 0.1510 | 908,134 | +0.00(+2.72%) |
May 03, 2024 | 0.1400 | 0.1500 | 0.1366 | 0.1470 | 1,476,035 | +0.01(+5.76%) |
May 02, 2024 | 0.1378 | 0.1400 | 0.1350 | 0.1390 | 872,001 | +0.00(+2.51%) |
May 01, 2024 | 0.1399 | 0.1400 | 0.1285 | 0.1356 | 1,760,513 | -0.00(-3.14%) |
Apr 30, 2024 | 0.1380 | 0.1500 | 0.1379 | 0.1400 | 536,774 | +0.00(+1.30%) |
Apr 29, 2024 | 0.1350 | 0.1420 | 0.1350 | 0.1382 | 563,115 | -0.00(-3.36%) |
Apr 26, 2024 | 0.1480 | 0.1480 | 0.1378 | 0.1430 | 2,217,125 | -0.00(-2.05%) |
Apr 25, 2024 | 0.1455 | 0.1500 | 0.1450 | 0.1460 | 420,675 | -0.00(-1.68%) |
Apr 24, 2024 | 0.1500 | 0.1539 | 0.1450 | 0.1485 | 648,615 | -0.00(-1.00%) |
Apr 23, 2024 | 0.1521 | 0.1574 | 0.1500 | 0.1500 | 423,580 | -0.00(-0.07%) |
Apr 22, 2024 | 0.1550 | 0.1583 | 0.1490 | 0.1501 | 790,017 | -0.00(-3.16%) |
Apr 19, 2024 | 0.1505 | 0.1550 | 0.1460 | 0.1550 | 662,955 | +0.00(+2.72%) |
Apr 18, 2024 | 0.1470 | 0.1557 | 0.1426 | 0.1509 | 806,934 | +0.00(+3.36%) |
Apr 17, 2024 | 0.1480 | 0.1480 | 0.1401 | 0.1460 | 700,478 | -0.00(-1.35%) |
Apr 16, 2024 | 0.1450 | 0.1520 | 0.1300 | 0.1480 | 1,479,740 | +0.00(+2.07%) |
Apr 15, 2024 | 0.1600 | 0.1620 | 0.1275 | 0.1450 | 4,669,367 | -0.01(-7.64%) |
Apr 12, 2024 | 0.1580 | 0.1620 | 0.1570 | 0.1570 | 974,823 | -0.00(-0.95%) |
Apr 11, 2024 | 0.1610 | 0.1620 | 0.1570 | 0.1585 | 1,015,193 | -0.00(-0.38%) |
Apr 10, 2024 | 0.1580 | 0.1632 | 0.1533 | 0.1591 | 1,022,869 | +0.00(+0.38%) |
Apr 09, 2024 | 0.1700 | 0.1700 | 0.1585 | 0.1585 | 1,632,515 | -0.01(-5.09%) |
Apr 08, 2024 | 0.1650 | 0.1700 | 0.1600 | 0.1670 | 1,272,815 | +0.00(+0.60%) |
Apr 05, 2024 | 0.1670 | 0.1670 | 0.1605 | 0.1660 | 888,379 | +0.01(+3.62%) |
Apr 04, 2024 | 0.1575 | 0.1670 | 0.1550 | 0.1602 | 1,078,106 | +0.00(+0.25%) |
Apr 03, 2024 | 0.1577 | 0.1600 | 0.1550 | 0.1598 | 1,461,258 | +0.00(+2.11%) |
Apr 02, 2024 | 0.1670 | 0.1670 | 0.1530 | 0.1565 | 3,192,645 | -0.01(-4.86%) |
Apr 01, 2024 | 0.1632 | 0.1700 | 0.1620 | 0.1645 | 525,006 | +0.00(+0.73%) |
Mar 28, 2024 | 0.1690 | 0.1690 | 0.1580 | 0.1633 | 2,700,825 | -0.00(-1.98%) |
Mar 27, 2024 | 0.1650 | 0.1700 | 0.1615 | 0.1666 | 1,145,965 | +0.00(+0.97%) |
Mar 26, 2024 | 0.1689 | 0.1690 | 0.1620 | 0.1650 | 772,932 | -0.00(-1.79%) |
Mar 25, 2024 | 0.1620 | 0.1690 | 0.1620 | 0.1680 | 816,249 | +0.00(+2.82%) |
Mar 22, 2024 | 0.1689 | 0.1690 | 0.1601 | 0.1634 | 897,948 | +0.00(+0.68%) |
Mar 21, 2024 | 0.1607 | 0.1689 | 0.1606 | 0.1623 | 2,898,603 | +0.00(+1.06%) |
Mar 20, 2024 | 0.1700 | 0.1700 | 0.1601 | 0.1606 | 1,089,521 | -0.01(-5.53%) |
Mar 19, 2024 | 0.1719 | 0.1720 | 0.1640 | 0.1700 | 582,993 | +0.00(+1.80%) |
Mar 18, 2024 | 0.1690 | 0.1745 | 0.1640 | 0.1670 | 2,086,835 | +0.00(+0.06%) |
Mar 15, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1669 | 860,993 | -0.00(-0.36%) |
Mar 14, 2024 | 0.1760 | 0.1800 | 0.1675 | 0.1675 | 1,908,055 | -0.01(-4.83%) |
Mar 13, 2024 | 0.1746 | 0.1790 | 0.1702 | 0.1760 | 812,597 | +0.00(+0.57%) |
Mar 12, 2024 | 0.1821 | 0.1880 | 0.1725 | 0.1750 | 1,764,944 | -0.01(-5.30%) |
Mar 11, 2024 | 0.1899 | 0.1940 | 0.1766 | 0.1848 | 1,809,775 | -0.00(-1.70%) |
Mar 08, 2024 | 0.1820 | 0.1985 | 0.1810 | 0.1880 | 3,964,894 | +0.01(+3.87%) |
Mar 07, 2024 | 0.2000 | 0.2000 | 0.1810 | 0.1810 | 2,514,874 | -0.02(-7.65%) |
Mar 06, 2024 | 0.2020 | 0.2100 | 0.1955 | 0.1960 | 3,026,376 | -0.00(-2.05%) |
Mar 05, 2024 | 0.2650 | 0.2651 | 0.2000 | 0.2001 | 8,947,337 | -0.05(-19.96%) |
Mar 04, 2024 | 0.2050 | 0.2500 | 0.1975 | 0.2500 | 4,249,037 | +0.05(+23.46%) |
Mar 01, 2024 | 0.2621 | 0.2700 | 0.1975 | 0.2025 | 8,236,298 | -0.05(-21.36%) |
Feb 29, 2024 | 0.1900 | 0.2580 | 0.1880 | 0.2575 | 14,928,087 | +0.10(+60.64%) |
Feb 28, 2024 | 0.1640 | 0.1660 | 0.1575 | 0.1603 | 1,325,391 | +0.00(+0.82%) |
Feb 27, 2024 | 0.1695 | 0.1695 | 0.1576 | 0.1590 | 1,794,743 | -0.01(-4.85%) |
Feb 26, 2024 | 0.1660 | 0.1748 | 0.1626 | 0.1671 | 2,455,258 | +0.00(+1.21%) |
Feb 23, 2024 | 0.1648 | 0.1749 | 0.1630 | 0.1651 | 6,837,032 | -0.00(-0.60%) |
Feb 22, 2024 | 0.1710 | 0.1710 | 0.1650 | 0.1661 | 1,294,914 | +0.00(+0.73%) |
Feb 21, 2024 | 0.1625 | 0.1688 | 0.1610 | 0.1649 | 765,628 | -0.00(-0.36%) |
Feb 20, 2024 | 0.1680 | 0.1710 | 0.1640 | 0.1655 | 985,206 | -0.00(-0.90%) |
Feb 16, 2024 | 0.1716 | 0.1720 | 0.1651 | 0.1670 | 2,966,191 | -0.00(-1.18%) |
Feb 15, 2024 | 0.1682 | 0.1760 | 0.1650 | 0.1690 | 1,949,762 | -0.00(-1.34%) |
Feb 14, 2024 | 0.1765 | 0.1790 | 0.1670 | 0.1713 | 2,864,314 | +0.00(+0.76%) |
Feb 13, 2024 | 0.1699 | 0.1742 | 0.1655 | 0.1700 | 1,740,555 | +0.00(+0.59%) |
Feb 12, 2024 | 0.1734 | 0.1734 | 0.1575 | 0.1690 | 7,715,775 | +0.00(+2.36%) |
Feb 09, 2024 | 0.1614 | 0.1699 | 0.1613 | 0.1651 | 605,602 | +0.00(+2.17%) |
Feb 08, 2024 | 0.1609 | 0.1638 | 0.1560 | 0.1616 | 1,240,987 | +0.00(+2.86%) |
Feb 07, 2024 | 0.1639 | 0.1650 | 0.1550 | 0.1571 | 3,109,972 | -0.00(-3.02%) |
Feb 06, 2024 | 0.1567 | 0.1646 | 0.1567 | 0.1620 | 1,551,486 | +0.00(+0.06%) |
Feb 05, 2024 | 0.1700 | 0.1700 | 0.1590 | 0.1619 | 1,878,435 | -0.01(-3.86%) |
Feb 02, 2024 | 0.1818 | 0.1818 | 0.1634 | 0.1684 | 4,134,364 | -0.01(-5.92%) |
Feb 01, 2024 | 0.1749 | 0.1890 | 0.1704 | 0.1790 | 4,766,623 | +0.01(+4.13%) |
Jan 31, 2024 | 0.1715 | 0.1850 | 0.1675 | 0.1719 | 5,352,760 | +0.00(+0.23%) |
Jan 30, 2024 | 0.1700 | 0.1890 | 0.1700 | 0.1715 | 10,097,173 | +0.01(+3.19%) |
Jan 29, 2024 | 0.1605 | 0.1701 | 0.1534 | 0.1662 | 4,330,697 | +0.00(+3.04%) |
Jan 26, 2024 | 0.1625 | 0.1650 | 0.1520 | 0.1613 | 6,801,521 | -0.00(-0.49%) |
Jan 25, 2024 | 0.1796 | 0.1796 | 0.1570 | 0.1621 | 3,969,566 | -0.01(-7.42%) |
Jan 24, 2024 | 0.1650 | 0.1774 | 0.1505 | 0.1751 | 11,571,695 | +0.01(+6.19%) |
Jan 23, 2024 | 0.1750 | 0.1779 | 0.1601 | 0.1649 | 1,836,001 | -0.01(-6.78%) |
Jan 22, 2024 | 0.1781 | 0.1781 | 0.1651 | 0.1769 | 1,901,824 | -0.00(-1.67%) |
Jan 19, 2024 | 0.1774 | 0.1841 | 0.1700 | 0.1799 | 1,260,870 | +0.00(+0.22%) |
Jan 18, 2024 | 0.1850 | 0.1900 | 0.1765 | 0.1795 | 3,301,277 | -0.01(-2.97%) |
Jan 17, 2024 | 0.1961 | 0.2049 | 0.1805 | 0.1850 | 2,063,853 | -0.01(-5.66%) |
Jan 16, 2024 | 0.2052 | 0.2121 | 0.1961 | 0.1961 | 1,492,243 | -0.01(-6.40%) |
Jan 12, 2024 | 0.2197 | 0.2276 | 0.2056 | 0.2095 | 3,259,269 | -0.01(-4.56%) |
Jan 11, 2024 | 0.2081 | 0.2200 | 0.2070 | 0.2195 | 1,352,075 | +0.01(+5.33%) |
Jan 10, 2024 | 0.2090 | 0.2100 | 0.2021 | 0.2084 | 673,303 | +0.00(+0.87%) |
Jan 09, 2024 | 0.2195 | 0.2249 | 0.2010 | 0.2066 | 1,334,381 | -0.01(-5.01%) |
Jan 08, 2024 | 0.2000 | 0.2240 | 0.1950 | 0.2175 | 2,574,770 | +0.02(+11.54%) |
Jan 05, 2024 | 0.1900 | 0.1975 | 0.1880 | 0.1950 | 388,005 | +0.00(+0.62%) |
Jan 04, 2024 | 0.2050 | 0.2050 | 0.1886 | 0.1938 | 2,755,397 | -0.01(-5.46%) |
Jan 03, 2024 | 0.1950 | 0.2070 | 0.1940 | 0.2050 | 3,616,319 | +0.01(+4.06%) |
Jan 02, 2024 | 0.1900 | 0.2049 | 0.1815 | 0.1970 | 1,053,555 | +0.00(+1.03%) |
Dec 29, 2023 | 0.1859 | 0.2000 | 0.1820 | 0.1950 | 2,106,124 | +0.00(+0.52%) |
Dec 28, 2023 | 0.1801 | 0.2041 | 0.1745 | 0.1940 | 5,078,637 | +0.01(+5.90%) |
Dec 27, 2023 | 0.1887 | 0.2000 | 0.1800 | 0.1832 | 2,556,026 | -0.00(-2.29%) |
Dec 26, 2023 | 0.2075 | 0.2075 | 0.1871 | 0.1875 | 2,523,560 | -0.01(-5.83%) |
Dec 22, 2023 | 0.2250 | 0.2300 | 0.1951 | 0.1991 | 4,058,728 | -0.02(-9.50%) |
Dec 21, 2023 | 0.2260 | 0.2300 | 0.2200 | 0.2200 | 2,417,649 | -0.01(-2.65%) |
Dec 20, 2023 | 0.2600 | 0.2600 | 0.2200 | 0.2260 | 1,938,825 | -0.03(-11.55%) |
Dec 19, 2023 | 0.2604 | 0.2750 | 0.2339 | 0.2555 | 2,478,754 | -0.01(-4.16%) |
Dec 18, 2023 | 0.2921 | 0.3000 | 0.2624 | 0.2666 | 4,317,279 | -0.02(-5.80%) |
Dec 15, 2023 | 0.3190 | 0.3595 | 0.2410 | 0.2830 | 17,643,264 | +0.08(+41.64%) |
Dec 14, 2023 | 0.2270 | 0.2270 | 0.1955 | 0.1998 | 2,620,919 | -0.02(-9.35%) |
Dec 13, 2023 | 0.2260 | 0.2375 | 0.2200 | 0.2204 | 938,505 | -0.01(-3.76%) |
Dec 12, 2023 | 0.2275 | 0.2450 | 0.2230 | 0.2290 | 1,939,297 | +0.00(+0.66%) |
Dec 11, 2023 | 0.2337 | 0.2374 | 0.2175 | 0.2275 | 1,128,836 | -0.00(-2.07%) |
Dec 08, 2023 | 0.2301 | 0.2475 | 0.2060 | 0.2323 | 8,014,765 | -0.07(-22.57%) |
Dec 07, 2023 | 0.3100 | 0.4180 | 0.2830 | 0.3000 | 9,118,712 | +0.01(+3.48%) |
Dec 06, 2023 | 0.2325 | 0.3199 | 0.2160 | 0.2899 | 3,415,768 | +0.06(+24.53%) |
Dec 05, 2023 | 0.2175 | 0.2341 | 0.2101 | 0.2328 | 816,684 | +0.02(+8.23%) |
Dec 04, 2023 | 0.2155 | 0.2163 | 0.1900 | 0.2151 | 3,787,327 | +0.01(+2.43%) |
Dec 01, 2023 | 0.1800 | 0.2175 | 0.1651 | 0.2100 | 2,387,228 | +0.04(+22.81%) |
Nov 30, 2023 | 0.1655 | 0.1750 | 0.1570 | 0.1710 | 7,686,802 | +0.02(+12.43%) |
Nov 29, 2023 | 0.1649 | 0.1674 | 0.1500 | 0.1521 | 5,136,455 | -0.01(-4.94%) |
Nov 28, 2023 | 0.1800 | 0.1900 | 0.1546 | 0.1600 | 3,764,584 | -0.02(-13.51%) |
Nov 27, 2023 | 0.1857 | 0.1891 | 0.1775 | 0.1850 | 1,366,697 | -0.00(-1.07%) |
Nov 24, 2023 | 0.1840 | 0.1870 | 0.1750 | 0.1870 | 476,583 | +0.01(+3.72%) |
Nov 22, 2023 | 0.1796 | 0.1850 | 0.1734 | 0.1803 | 1,011,732 | +0.01(+3.98%) |
Nov 21, 2023 | 0.1840 | 0.1890 | 0.1702 | 0.1734 | 1,483,611 | -0.01(-3.67%) |
Nov 20, 2023 | 0.1701 | 0.1890 | 0.1701 | 0.1800 | 1,729,555 | +0.00(+0.00%) |
Nov 17, 2023 | 0.1800 | 0.1813 | 0.1700 | 0.1800 | 1,745,723 | +0.01(+4.05%) |
Nov 16, 2023 | 0.1650 | 0.1800 | 0.1650 | 0.1730 | 1,028,341 | +0.00(+1.82%) |
Nov 15, 2023 | 0.1610 | 0.1699 | 0.1603 | 0.1699 | 630,346 | +0.01(+4.23%) |
Nov 14, 2023 | 0.1599 | 0.1700 | 0.1590 | 0.1630 | 1,138,012 | -0.00(-1.27%) |
Nov 13, 2023 | 0.1600 | 0.1700 | 0.1525 | 0.1651 | 595,315 | -0.00(-2.88%) |
Nov 10, 2023 | 0.1637 | 0.1700 | 0.1600 | 0.1700 | 633,896 | +0.01(+8.63%) |
Nov 09, 2023 | 0.1520 | 0.1600 | 0.1500 | 0.1565 | 838,494 | -0.00(-0.32%) |
Nov 08, 2023 | 0.1590 | 0.1600 | 0.1520 | 0.1570 | 987,065 | -0.00(-1.88%) |
Nov 07, 2023 | 0.1601 | 0.1670 | 0.1570 | 0.1600 | 1,687,358 | -0.00(-1.84%) |
Nov 06, 2023 | 0.1700 | 0.1701 | 0.1600 | 0.1630 | 2,019,491 | +0.00(+1.88%) |
Nov 03, 2023 | 0.1600 | 0.1650 | 0.1529 | 0.1600 | 560,750 | +0.00(+0.00%) |
Nov 02, 2023 | 0.1560 | 0.1600 | 0.1500 | 0.1600 | 984,200 | +0.00(+0.63%) |
Nov 01, 2023 | 0.1580 | 0.1648 | 0.1526 | 0.1590 | 648,183 | +0.00(+1.27%) |
Oct 31, 2023 | 0.1600 | 0.1640 | 0.1550 | 0.1570 | 1,049,097 | -0.00(-1.88%) |
Oct 30, 2023 | 0.1601 | 0.1686 | 0.1553 | 0.1600 | 720,801 | -0.01(-5.88%) |
Oct 27, 2023 | 0.1800 | 0.1880 | 0.1651 | 0.1700 | 2,125,970 | -0.01(-5.56%) |
Oct 26, 2023 | 0.1598 | 0.1890 | 0.1500 | 0.1800 | 2,067,526 | +0.02(+12.64%) |
Oct 25, 2023 | 0.1581 | 0.1650 | 0.1500 | 0.1598 | 988,174 | -0.00(-0.13%) |
Oct 24, 2023 | 0.1700 | 0.1700 | 0.1500 | 0.1600 | 720,870 | -0.01(-5.88%) |
Oct 23, 2023 | 0.1501 | 0.1700 | 0.1456 | 0.1700 | 1,957,798 | +0.01(+9.04%) |
Oct 20, 2023 | 0.1511 | 0.1599 | 0.1511 | 0.1559 | 593,615 | -0.00(-2.50%) |
Oct 19, 2023 | 0.1598 | 0.1600 | 0.1506 | 0.1599 | 1,697,378 | +0.00(+1.20%) |
Oct 18, 2023 | 0.1653 | 0.1700 | 0.1531 | 0.1580 | 2,017,791 | -0.01(-5.78%) |
Oct 17, 2023 | 0.1690 | 0.1775 | 0.1650 | 0.1677 | 696,516 | -0.00(-2.22%) |
Oct 16, 2023 | 0.1650 | 0.1785 | 0.1656 | 0.1715 | 1,117,479 | -0.00(-0.58%) |
Oct 13, 2023 | 0.1711 | 0.1800 | 0.1656 | 0.1725 | 877,281 | -0.01(-3.63%) |
Oct 12, 2023 | 0.1700 | 0.1850 | 0.1700 | 0.1790 | 680,077 | +0.01(+3.47%) |
Oct 11, 2023 | 0.1750 | 0.1799 | 0.1700 | 0.1730 | 271,620 | -0.00(-1.20%) |
Oct 10, 2023 | 0.1750 | 0.1803 | 0.1690 | 0.1751 | 529,483 | -0.00(-2.72%) |
Oct 09, 2023 | 0.1701 | 0.1849 | 0.1701 | 0.1800 | 489,408 | +0.01(+2.86%) |
Oct 06, 2023 | 0.1766 | 0.1850 | 0.1700 | 0.1750 | 1,309,379 | -0.00(-1.02%) |
Oct 05, 2023 | 0.1710 | 0.1800 | 0.1700 | 0.1768 | 2,156,004 | -0.00(-1.78%) |
Oct 04, 2023 | 0.1775 | 0.1875 | 0.1675 | 0.1800 | 1,556,679 | -0.00(-1.91%) |
Oct 03, 2023 | 0.1900 | 0.1900 | 0.1781 | 0.1835 | 314,779 | -0.00(-1.08%) |
Oct 02, 2023 | 0.1870 | 0.1899 | 0.1775 | 0.1855 | 560,675 | +0.00(+0.05%) |
Sep 29, 2023 | 0.1750 | 0.1899 | 0.1750 | 0.1854 | 723,262 | +0.01(+5.94%) |
Sep 28, 2023 | 0.1752 | 0.1850 | 0.1750 | 0.1750 | 456,527 | -0.00(-0.11%) |
Sep 27, 2023 | 0.1737 | 0.1830 | 0.1730 | 0.1752 | 843,328 | -0.00(-1.02%) |
Sep 26, 2023 | 0.1901 | 0.1901 | 0.1701 | 0.1770 | 1,781,120 | -0.01(-3.28%) |
Sep 25, 2023 | 0.1870 | 0.1848 | 0.1783 | 0.1830 | 2,691,710 | -0.00(-1.40%) |
Sep 22, 2023 | 0.1840 | 0.1924 | 0.1840 | 0.1856 | 239,345 | +0.00(+0.87%) |
Sep 21, 2023 | 0.1925 | 0.1949 | 0.1840 | 0.1840 | 484,180 | -0.01(-3.82%) |
Sep 20, 2023 | 0.1900 | 0.2000 | 0.1890 | 0.1913 | 487,554 | +0.00(+0.68%) |
Sep 19, 2023 | 0.1910 | 0.1950 | 0.1850 | 0.1900 | 592,425 | +0.00(+1.33%) |
Sep 18, 2023 | 0.1970 | 0.1970 | 0.1875 | 0.1875 | 748,657 | -0.00(-1.32%) |
Sep 15, 2023 | 0.2000 | 0.2000 | 0.1866 | 0.1900 | 1,094,696 | -0.01(-2.56%) |
Sep 14, 2023 | 0.2060 | 0.2090 | 0.1902 | 0.1950 | 1,273,256 | -0.01(-6.25%) |
Sep 13, 2023 | 0.2000 | 0.2200 | 0.2000 | 0.2080 | 488,471 | +0.01(+4.00%) |
Sep 12, 2023 | 0.2050 | 0.2200 | 0.1999 | 0.2000 | 562,833 | -0.01(-3.01%) |
Sep 11, 2023 | 0.2099 | 0.2200 | 0.2000 | 0.2062 | 1,162,345 | -0.00(-1.81%) |
Sep 08, 2023 | 0.2150 | 0.2350 | 0.2010 | 0.2100 | 415,633 | -0.01(-3.80%) |
Sep 07, 2023 | 0.2100 | 0.2428 | 0.2051 | 0.2183 | 706,359 | +0.01(+3.95%) |
Sep 06, 2023 | 0.2060 | 0.2100 | 0.2001 | 0.2100 | 698,001 | +0.01(+2.44%) |
Sep 05, 2023 | 0.2195 | 0.2195 | 0.1976 | 0.2050 | 880,052 | -0.01(-5.75%) |
Sep 01, 2023 | 0.2100 | 0.2300 | 0.2100 | 0.2175 | 793,883 | +0.01(+3.08%) |
Aug 31, 2023 | 0.2159 | 0.2200 | 0.2051 | 0.2110 | 289,426 | -0.00(-0.94%) |
Aug 30, 2023 | 0.2500 | 0.2500 | 0.2000 | 0.2130 | 493,152 | -0.01(-5.33%) |
Aug 29, 2023 | 0.1910 | 0.2300 | 0.1900 | 0.2250 | 1,550,843 | +0.04(+18.42%) |
Aug 28, 2023 | 0.1970 | 0.2000 | 0.1850 | 0.1900 | 2,062,470 | -0.01(-4.52%) |
Aug 25, 2023 | 0.2005 | 0.2100 | 0.1950 | 0.1990 | 1,017,080 | -0.01(-5.19%) |
Aug 24, 2023 | 0.1950 | 0.2100 | 0.1950 | 0.2099 | 504,037 | +0.00(+0.00%) |
Aug 23, 2023 | 0.2100 | 0.2100 | 0.2000 | 0.2099 | 486,526 | +0.01(+4.22%) |
Aug 22, 2023 | 0.2100 | 0.2250 | 0.2000 | 0.2014 | 948,179 | -0.01(-4.10%) |
Aug 21, 2023 | 0.1950 | 0.2150 | 0.1950 | 0.2100 | 550,647 | +0.01(+7.14%) |
Aug 18, 2023 | 0.1996 | 0.2050 | 0.1960 | 0.1960 | 316,978 | -0.00(-2.00%) |
Aug 17, 2023 | 0.2000 | 0.2206 | 0.1950 | 0.2000 | 1,239,949 | +0.00(+0.00%) |
Aug 16, 2023 | 0.2325 | 0.2341 | 0.1975 | 0.2000 | 1,087,135 | -0.02(-10.23%) |
Aug 15, 2023 | 0.2400 | 0.2400 | 0.2206 | 0.2228 | 1,651,781 | -0.00(-2.07%) |
Aug 14, 2023 | 0.1950 | 0.2300 | 0.1901 | 0.2275 | 1,360,854 | +0.03(+17.57%) |
Aug 11, 2023 | 0.1825 | 0.1999 | 0.1820 | 0.1935 | 1,761,453 | +0.00(+1.90%) |
Aug 10, 2023 | 0.1920 | 0.1999 | 0.1710 | 0.1899 | 7,518,326 | -0.01(-5.00%) |
Aug 09, 2023 | 0.2001 | 0.2020 | 0.1912 | 0.1999 | 4,880,086 | -0.00(-1.33%) |
Aug 08, 2023 | 0.2045 | 0.2100 | 0.2010 | 0.2026 | 1,052,227 | -0.01(-2.60%) |
Aug 07, 2023 | 0.2050 | 0.2110 | 0.2030 | 0.2080 | 2,839,851 | +0.00(+0.14%) |
Aug 04, 2023 | 0.2040 | 0.2110 | 0.2033 | 0.2077 | 9,092,005 | +0.00(+1.76%) |
Aug 03, 2023 | 0.2021 | 0.2100 | 0.2001 | 0.2041 | 3,189,601 | +0.00(+0.54%) |
Aug 02, 2023 | 0.2111 | 0.2200 | 0.2000 | 0.2030 | 4,875,334 | -0.01(-3.38%) |
Aug 01, 2023 | 0.2100 | 0.2200 | 0.2080 | 0.2101 | 1,603,884 | +0.00(+0.53%) |
Jul 31, 2023 | 0.2250 | 0.2550 | 0.1960 | 0.2090 | 7,021,600 | -0.02(-10.30%) |
Jul 28, 2023 | 0.2250 | 0.2330 | 0.2250 | 0.2330 | 594,905 | +0.00(+1.30%) |
Jul 27, 2023 | 0.2550 | 0.2550 | 0.2223 | 0.2300 | 1,881,269 | -0.01(-6.12%) |
Jul 26, 2023 | 0.2250 | 0.2600 | 0.2250 | 0.2450 | 2,375,175 | +0.01(+4.03%) |
Jul 25, 2023 | 0.2730 | 0.2730 | 0.2250 | 0.2355 | 2,636,942 | -0.03(-9.77%) |
Jul 24, 2023 | 0.2500 | 0.2620 | 0.2451 | 0.2610 | 382,989 | +0.01(+4.95%) |
Jul 21, 2023 | 0.2522 | 0.2600 | 0.2470 | 0.2487 | 961,467 | -0.01(-2.85%) |
Jul 20, 2023 | 0.2570 | 0.2661 | 0.2560 | 0.2560 | 300,575 | -0.00(-1.01%) |
Jul 19, 2023 | 0.2600 | 0.2730 | 0.2566 | 0.2586 | 910,720 | -0.00(-0.92%) |
Jul 18, 2023 | 0.2649 | 0.2750 | 0.2600 | 0.2610 | 385,477 | -0.01(-5.09%) |
Jul 17, 2023 | 0.2611 | 0.2780 | 0.2590 | 0.2750 | 1,566,669 | +0.01(+5.53%) |
Jul 14, 2023 | 0.2460 | 0.2698 | 0.2460 | 0.2606 | 1,761,398 | +0.00(+0.23%) |
Jul 13, 2023 | 0.2725 | 0.2750 | 0.2431 | 0.2600 | 1,678,433 | -0.01(-5.42%) |
Jul 12, 2023 | 0.2640 | 0.2850 | 0.2600 | 0.2749 | 1,093,512 | +0.01(+4.13%) |
Jul 11, 2023 | 0.2590 | 0.2660 | 0.2550 | 0.2640 | 726,671 | +0.00(+0.00%) |
Jul 10, 2023 | 0.2675 | 0.2690 | 0.2561 | 0.2640 | 831,689 | +0.00(+0.57%) |
Jul 07, 2023 | 0.2700 | 0.2750 | 0.2562 | 0.2625 | 637,841 | +0.00(+0.96%) |
Jul 06, 2023 | 0.2730 | 0.2730 | 0.2600 | 0.2600 | 1,424,500 | -0.01(-3.70%) |
Jul 05, 2023 | 0.2600 | 0.2800 | 0.2510 | 0.2700 | 2,256,127 | +0.01(+3.05%) |
Jul 03, 2023 | 0.2750 | 0.2850 | 0.2607 | 0.2620 | 1,011,305 | -0.01(-2.96%) |
Jun 30, 2023 | 0.2870 | 0.2870 | 0.2623 | 0.2700 | 509,205 | -0.02(-7.53%) |
Jun 29, 2023 | 0.2490 | 0.2990 | 0.2410 | 0.2920 | 4,428,299 | +0.04(+16.94%) |
Jun 28, 2023 | 0.2531 | 0.2620 | 0.2480 | 0.2497 | 2,280,663 | -0.01(-2.76%) |
Jun 27, 2023 | 0.2570 | 0.2600 | 0.2510 | 0.2568 | 485,874 | -0.00(-0.08%) |
Jun 26, 2023 | 0.2680 | 0.2700 | 0.2560 | 0.2570 | 1,026,046 | -0.01(-4.21%) |
Jun 23, 2023 | 0.2531 | 0.2700 | 0.2510 | 0.2683 | 663,115 | +0.01(+4.80%) |
Jun 22, 2023 | 0.2548 | 0.2650 | 0.2530 | 0.2560 | 496,385 | -0.00(-1.54%) |
Jun 21, 2023 | 0.2610 | 0.2634 | 0.2567 | 0.2600 | 954,854 | -0.00(-1.07%) |
Jun 20, 2023 | 0.2700 | 0.2700 | 0.2529 | 0.2628 | 496,326 | +0.00(+1.78%) |
Jun 16, 2023 | 0.2515 | 0.2780 | 0.2515 | 0.2582 | 758,518 | +0.01(+2.46%) |
Jun 15, 2023 | 0.2550 | 0.2700 | 0.2500 | 0.2520 | 1,109,340 | -0.01(-2.33%) |
Jun 14, 2023 | 0.2650 | 0.2750 | 0.2550 | 0.2580 | 1,219,550 | -0.00(-0.88%) |
Jun 13, 2023 | 0.2700 | 0.2775 | 0.2602 | 0.2603 | 1,535,046 | -0.01(-4.65%) |
Jun 12, 2023 | 0.2740 | 0.2840 | 0.2660 | 0.2730 | 388,264 | -0.00(-1.41%) |
Jun 09, 2023 | 0.2990 | 0.3103 | 0.2700 | 0.2769 | 1,343,711 | -0.01(-2.84%) |
Jun 08, 2023 | 0.2700 | 0.2949 | 0.2601 | 0.2850 | 1,650,720 | +0.02(+5.95%) |
Jun 07, 2023 | 0.2700 | 0.2950 | 0.2631 | 0.2690 | 2,492,407 | -0.01(-3.48%) |
Jun 06, 2023 | 0.2600 | 0.2880 | 0.2600 | 0.2787 | 1,447,452 | +0.00(+1.35%) |
Jun 05, 2023 | 0.2600 | 0.2750 | 0.2560 | 0.2750 | 696,309 | +0.02(+5.77%) |
Jun 02, 2023 | 0.2800 | 0.2850 | 0.2575 | 0.2600 | 1,075,139 | -0.01(-3.31%) |