Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 15.01 | 0 | -0.29(-1.93%) | |||
May 03, 2024 | 15.30 | 5,100 | +0.13(+0.86%) | |||
May 02, 2024 | 15.17 | 15.17 | 15.17 | 15.17 | 66 | +0.47(+3.20%) |
Apr 26, 2024 | 14.70 | 0 | -1.04(-6.62%) | |||
Apr 23, 2024 | 15.74 | 0 | +0.57(+3.77%) | |||
Apr 22, 2024 | 15.17 | 15.17 | 15.17 | 15.17 | 13 | -0.37(-2.38%) |
Apr 19, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 1,610 | -1.46(-8.59%) |
Apr 12, 2024 | 17.00 | 0 | +0.85(+5.26%) | |||
Apr 09, 2024 | 16.15 | 0 | +1.43(+9.75%) | |||
Mar 15, 2024 | 14.71 | 0 | +1.95(+15.23%) | |||
Feb 26, 2024 | 12.77 | 0 | -0.70(-5.20%) | |||
Feb 20, 2024 | 13.47 | 0 | +0.11(+0.79%) | |||
Feb 13, 2024 | 13.37 | 0 | -0.74(-5.28%) | |||
Jan 31, 2024 | 14.11 | 0 | +0.29(+2.10%) | |||
Jan 30, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 71 | -0.23(-1.67%) |
Jan 12, 2024 | 14.05 | 0 | +0.83(+6.32%) | |||
Jan 11, 2024 | 13.22 | 13.22 | 13.22 | 13.22 | 48 | -0.16(-1.20%) |
Jan 02, 2024 | 13.38 | 0 | +0.08(+0.60%) | |||
Dec 15, 2023 | 13.30 | 0 | -0.08(-0.60%) | |||
Dec 06, 2023 | 13.38 | 0 | -0.40(-2.90%) | |||
Dec 04, 2023 | 13.78 | 0 | +0.21(+1.55%) | |||
Nov 15, 2023 | 13.57 | 0 | -1.04(-7.09%) | |||
Nov 06, 2023 | 14.61 | 0 | +0.84(+6.06%) | |||
Oct 26, 2023 | 13.77 | 0 | -0.33(-2.34%) | |||
Oct 13, 2023 | 14.10 | 0 | +0.81(+6.09%) | |||
Oct 09, 2023 | 13.29 | 0 | -2.20(-14.21%) | |||
Sep 28, 2023 | 15.49 | 0 | -0.05(-0.31%) | |||
Sep 27, 2023 | 15.54 | 15.54 | 15.54 | 15.54 | 1 | +2.14(+15.95%) |
Aug 23, 2023 | 13.40 | 0 | +0.02(+0.16%) | |||
Aug 22, 2023 | 13.38 | 13.38 | 13.38 | 13.38 | 358 | +0.07(+0.53%) |
Aug 09, 2023 | 13.31 | 0 | +1.01(+8.21%) | |||
Jul 21, 2023 | 12.30 | 0 | +0.25(+2.07%) | |||
Jul 20, 2023 | 12.05 | 12.05 | 12.05 | 12.05 | 67 | +0.84(+7.49%) |
Jul 06, 2023 | 11.21 | 0 | -0.02(-0.18%) | |||
Jun 26, 2023 | 11.23 | 0 | +0.11(+0.96%) | |||
Jun 23, 2023 | 11.12 | 11.12 | 11.12 | 11.12 | 100 | -0.64(-5.42%) |
Jun 14, 2023 | 11.76 | 0 | +0.52(+4.63%) | |||
Jun 13, 2023 | 11.24 | 11.24 | 11.24 | 11.24 | 48 | +0.11(+0.96%) |
Jun 05, 2023 | 11.13 | 0 | +0.06(+0.57%) |