Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 3.390 | 3.630 | 3.380 | 3.420 | 222,238 | -0.10(-2.84%) |
May 09, 2024 | 3.610 | 3.820 | 3.400 | 3.520 | 315,059 | -0.31(-8.09%) |
May 08, 2024 | 3.750 | 3.850 | 3.710 | 3.830 | 130,087 | +0.08(+2.13%) |
May 07, 2024 | 3.850 | 3.890 | 3.630 | 3.750 | 213,162 | -0.05(-1.32%) |
May 06, 2024 | 3.770 | 3.980 | 3.740 | 3.800 | 240,609 | +0.02(+0.53%) |
May 03, 2024 | 3.800 | 3.920 | 3.710 | 3.780 | 122,188 | +0.02(+0.53%) |
May 02, 2024 | 3.690 | 3.850 | 3.620 | 3.760 | 154,734 | +0.10(+2.73%) |
May 01, 2024 | 3.530 | 3.680 | 3.420 | 3.660 | 140,869 | +0.12(+3.39%) |
Apr 30, 2024 | 3.530 | 3.640 | 3.460 | 3.540 | 145,684 | -0.02(-0.56%) |
Apr 29, 2024 | 3.440 | 3.620 | 3.400 | 3.560 | 159,589 | +0.12(+3.49%) |
Apr 26, 2024 | 3.380 | 3.520 | 3.380 | 3.440 | 180,257 | +0.05(+1.47%) |
Apr 25, 2024 | 3.440 | 3.510 | 3.360 | 3.390 | 193,155 | -0.01(-0.29%) |
Apr 24, 2024 | 3.470 | 3.650 | 3.370 | 3.400 | 179,458 | +0.00(+0.00%) |
Apr 23, 2024 | 2.950 | 3.440 | 2.940 | 3.400 | 461,342 | +0.45(+15.25%) |
Apr 22, 2024 | 3.410 | 3.720 | 2.890 | 2.950 | 878,305 | -0.74(-20.05%) |
Apr 19, 2024 | 3.780 | 3.900 | 3.610 | 3.690 | 309,514 | -0.10(-2.64%) |
Apr 18, 2024 | 3.990 | 4.005 | 3.770 | 3.790 | 199,116 | -0.18(-4.53%) |
Apr 17, 2024 | 4.000 | 4.180 | 3.920 | 3.970 | 296,676 | +0.03(+0.76%) |
Apr 16, 2024 | 3.870 | 4.060 | 3.823 | 3.940 | 249,912 | +0.01(+0.25%) |
Apr 15, 2024 | 3.830 | 3.980 | 3.750 | 3.930 | 232,892 | +0.08(+2.08%) |
Apr 12, 2024 | 4.020 | 4.170 | 3.620 | 3.850 | 438,863 | -0.24(-5.87%) |
Apr 11, 2024 | 3.990 | 4.090 | 3.810 | 4.090 | 270,602 | +0.17(+4.34%) |
Apr 10, 2024 | 3.990 | 4.040 | 3.710 | 3.920 | 287,205 | -0.06(-1.51%) |
Apr 09, 2024 | 4.290 | 4.310 | 3.910 | 3.980 | 451,780 | -0.23(-5.46%) |
Apr 08, 2024 | 4.060 | 4.365 | 4.060 | 4.210 | 302,734 | +0.19(+4.73%) |
Apr 05, 2024 | 4.330 | 4.650 | 3.880 | 4.020 | 689,031 | -0.30(-6.94%) |
Apr 04, 2024 | 3.950 | 4.470 | 3.860 | 4.320 | 917,228 | +0.37(+9.37%) |
Apr 03, 2024 | 3.700 | 3.950 | 3.612 | 3.950 | 349,723 | +0.36(+10.03%) |
Apr 02, 2024 | 3.660 | 3.900 | 3.560 | 3.590 | 365,549 | -0.02(-0.55%) |
Apr 01, 2024 | 3.460 | 3.630 | 3.220 | 3.610 | 345,203 | +0.13(+3.74%) |
Mar 28, 2024 | 3.610 | 3.770 | 3.170 | 3.480 | 489,656 | -0.19(-5.18%) |
Mar 27, 2024 | 3.870 | 3.950 | 3.550 | 3.670 | 434,070 | -0.17(-4.43%) |
Mar 26, 2024 | 3.810 | 4.040 | 3.420 | 3.840 | 628,555 | +0.05(+1.32%) |
Mar 25, 2024 | 3.610 | 4.060 | 3.570 | 3.790 | 892,781 | +0.23(+6.46%) |
Mar 22, 2024 | 3.230 | 3.590 | 3.040 | 3.560 | 620,436 | +0.36(+11.25%) |
Mar 21, 2024 | 2.990 | 3.240 | 2.950 | 3.200 | 519,358 | +0.14(+4.58%) |
Mar 20, 2024 | 2.650 | 3.070 | 2.350 | 3.060 | 1,233,341 | +0.35(+12.92%) |
Mar 19, 2024 | 3.170 | 3.200 | 2.600 | 2.710 | 1,029,010 | -0.28(-9.36%) |
Mar 18, 2024 | 2.450 | 3.580 | 2.450 | 2.990 | 2,288,945 | +0.59(+24.58%) |
Mar 15, 2024 | 2.070 | 2.400 | 2.020 | 2.400 | 587,795 | +0.35(+17.07%) |
Mar 14, 2024 | 2.130 | 2.140 | 1.980 | 2.050 | 244,768 | -0.05(-2.38%) |
Mar 13, 2024 | 1.980 | 2.180 | 1.980 | 2.100 | 512,862 | +0.15(+7.69%) |
Mar 12, 2024 | 1.770 | 1.980 | 1.770 | 1.950 | 296,356 | +0.20(+11.43%) |
Mar 11, 2024 | 1.740 | 1.800 | 1.715 | 1.750 | 277,843 | +0.03(+1.74%) |
Mar 08, 2024 | 1.620 | 1.720 | 1.610 | 1.720 | 155,465 | +0.12(+7.50%) |
Mar 07, 2024 | 1.750 | 1.750 | 1.570 | 1.600 | 231,131 | -0.14(-8.05%) |
Mar 06, 2024 | 1.730 | 1.750 | 1.675 | 1.740 | 170,102 | +0.01(+0.58%) |
Mar 05, 2024 | 1.680 | 1.770 | 1.651 | 1.730 | 237,511 | +0.07(+4.22%) |
Mar 04, 2024 | 1.660 | 1.750 | 1.600 | 1.660 | 101,904 | +0.05(+3.11%) |
Mar 01, 2024 | 1.690 | 1.690 | 1.610 | 1.610 | 37,452 | -0.06(-3.59%) |
Feb 29, 2024 | 1.710 | 1.740 | 1.650 | 1.670 | 77,484 | -0.05(-2.91%) |
Feb 28, 2024 | 1.740 | 1.744 | 1.670 | 1.720 | 86,489 | -0.01(-0.58%) |
Feb 27, 2024 | 1.670 | 1.780 | 1.670 | 1.730 | 216,524 | +0.08(+4.85%) |
Feb 26, 2024 | 1.510 | 1.660 | 1.510 | 1.650 | 122,262 | +0.13(+8.55%) |
Feb 23, 2024 | 1.540 | 1.540 | 1.480 | 1.520 | 107,703 | +0.00(+0.00%) |
Feb 22, 2024 | 1.520 | 1.575 | 1.480 | 1.520 | 109,670 | +0.00(+0.00%) |
Feb 21, 2024 | 1.560 | 1.600 | 1.520 | 1.520 | 42,379 | -0.07(-4.40%) |
Feb 20, 2024 | 1.610 | 1.620 | 1.561 | 1.590 | 37,106 | -0.03(-1.85%) |
Feb 16, 2024 | 1.590 | 1.640 | 1.590 | 1.620 | 62,966 | +0.00(+0.00%) |
Feb 15, 2024 | 1.640 | 1.640 | 1.610 | 1.620 | 73,311 | -0.01(-0.61%) |
Feb 14, 2024 | 1.600 | 1.640 | 1.600 | 1.630 | 48,052 | +0.03(+1.87%) |
Feb 13, 2024 | 1.500 | 1.640 | 1.500 | 1.600 | 125,869 | +0.04(+2.56%) |
Feb 12, 2024 | 1.460 | 1.600 | 1.460 | 1.560 | 141,344 | +0.03(+1.96%) |
Feb 09, 2024 | 1.550 | 1.550 | 1.515 | 1.530 | 20,114 | +0.01(+0.66%) |
Feb 08, 2024 | 1.530 | 1.550 | 1.460 | 1.520 | 36,310 | -0.02(-1.30%) |
Feb 07, 2024 | 1.560 | 1.560 | 1.520 | 1.540 | 18,118 | +0.02(+1.32%) |
Feb 06, 2024 | 1.540 | 1.570 | 1.500 | 1.520 | 73,545 | -0.03(-1.94%) |
Feb 05, 2024 | 1.490 | 1.570 | 1.490 | 1.550 | 53,557 | +0.03(+1.97%) |
Feb 02, 2024 | 1.500 | 1.550 | 1.500 | 1.520 | 65,006 | +0.01(+0.66%) |
Feb 01, 2024 | 1.460 | 1.510 | 1.460 | 1.510 | 36,688 | +0.05(+3.42%) |
Jan 31, 2024 | 1.490 | 1.490 | 1.460 | 1.460 | 38,148 | -0.06(-3.95%) |
Jan 30, 2024 | 1.550 | 1.550 | 1.480 | 1.520 | 27,284 | -0.03(-1.94%) |
Jan 29, 2024 | 1.500 | 1.550 | 1.490 | 1.550 | 63,842 | +0.02(+1.31%) |
Jan 26, 2024 | 1.490 | 1.549 | 1.488 | 1.530 | 98,457 | +0.06(+4.08%) |
Jan 25, 2024 | 1.460 | 1.490 | 1.450 | 1.470 | 30,581 | +0.01(+0.68%) |
Jan 24, 2024 | 1.380 | 1.470 | 1.362 | 1.460 | 45,326 | +0.10(+7.35%) |
Jan 23, 2024 | 1.360 | 1.400 | 1.360 | 1.360 | 27,669 | -0.01(-0.73%) |
Jan 22, 2024 | 1.400 | 1.400 | 1.360 | 1.370 | 142,463 | -0.03(-2.14%) |
Jan 19, 2024 | 1.440 | 1.440 | 1.380 | 1.400 | 47,891 | -0.03(-2.10%) |
Jan 18, 2024 | 1.450 | 1.450 | 1.402 | 1.430 | 21,535 | +0.00(+0.00%) |
Jan 17, 2024 | 1.410 | 1.440 | 1.398 | 1.430 | 36,630 | +0.01(+0.70%) |
Jan 16, 2024 | 1.430 | 1.470 | 1.407 | 1.420 | 32,496 | -0.03(-2.07%) |
Jan 12, 2024 | 1.470 | 1.500 | 1.450 | 1.450 | 14,309 | -0.03(-1.69%) |
Jan 11, 2024 | 1.500 | 1.500 | 1.460 | 1.475 | 40,619 | -0.02(-1.67%) |
Jan 10, 2024 | 1.480 | 1.500 | 1.470 | 1.500 | 33,619 | +0.02(+1.35%) |
Jan 09, 2024 | 1.420 | 1.490 | 1.420 | 1.480 | 17,063 | +0.04(+2.78%) |
Jan 08, 2024 | 1.480 | 1.490 | 1.420 | 1.440 | 105,741 | -0.02(-1.37%) |
Jan 05, 2024 | 1.500 | 1.500 | 1.460 | 1.460 | 71,169 | -0.02(-1.35%) |
Jan 04, 2024 | 1.480 | 1.500 | 1.461 | 1.480 | 14,168 | -0.01(-0.67%) |
Jan 03, 2024 | 1.390 | 1.500 | 1.380 | 1.490 | 61,772 | +0.06(+4.20%) |
Jan 02, 2024 | 1.420 | 1.430 | 1.390 | 1.430 | 86,635 | +0.00(+0.00%) |
Dec 29, 2023 | 1.480 | 1.480 | 1.421 | 1.430 | 70,965 | -0.05(-3.38%) |
Dec 28, 2023 | 1.450 | 1.500 | 1.410 | 1.480 | 76,784 | +0.03(+2.07%) |
Dec 27, 2023 | 1.450 | 1.470 | 1.444 | 1.450 | 111,310 | -0.01(-0.68%) |
Dec 26, 2023 | 1.430 | 1.460 | 1.415 | 1.460 | 55,480 | +0.01(+0.69%) |
Dec 22, 2023 | 1.450 | 1.450 | 1.410 | 1.450 | 79,245 | +0.00(+0.00%) |
Dec 21, 2023 | 1.450 | 1.450 | 1.413 | 1.450 | 26,124 | +0.02(+1.40%) |
Dec 20, 2023 | 1.400 | 1.430 | 1.400 | 1.430 | 98,152 | +0.03(+2.14%) |
Dec 19, 2023 | 1.370 | 1.420 | 1.360 | 1.400 | 112,496 | +0.02(+1.45%) |
Dec 18, 2023 | 1.370 | 1.400 | 1.341 | 1.380 | 88,954 | +0.00(+0.00%) |
Dec 15, 2023 | 1.350 | 1.398 | 1.340 | 1.380 | 152,743 | +0.02(+1.47%) |
Dec 14, 2023 | 1.370 | 1.370 | 1.321 | 1.360 | 149,057 | +0.02(+1.49%) |
Dec 13, 2023 | 1.370 | 1.371 | 1.320 | 1.340 | 131,351 | +0.00(+0.00%) |
Dec 12, 2023 | 1.340 | 1.350 | 1.330 | 1.340 | 64,340 | -0.01(-0.74%) |
Dec 11, 2023 | 1.390 | 1.390 | 1.340 | 1.350 | 52,381 | +0.01(+0.75%) |
Dec 08, 2023 | 1.400 | 1.410 | 1.330 | 1.340 | 85,643 | -0.05(-3.60%) |
Dec 07, 2023 | 1.410 | 1.420 | 1.390 | 1.390 | 44,943 | -0.01(-0.71%) |
Dec 06, 2023 | 1.420 | 1.435 | 1.390 | 1.400 | 41,890 | -0.03(-2.10%) |
Dec 05, 2023 | 1.400 | 1.460 | 1.380 | 1.430 | 130,836 | +0.03(+2.14%) |
Dec 04, 2023 | 1.430 | 1.430 | 1.370 | 1.400 | 66,827 | -0.01(-0.71%) |
Dec 01, 2023 | 1.380 | 1.450 | 1.361 | 1.410 | 110,984 | +0.02(+1.44%) |
Nov 30, 2023 | 1.390 | 1.420 | 1.350 | 1.390 | 100,369 | +0.06(+4.51%) |
Nov 29, 2023 | 1.440 | 1.440 | 1.320 | 1.330 | 144,902 | -0.10(-6.99%) |
Nov 28, 2023 | 1.430 | 1.462 | 1.350 | 1.430 | 110,160 | -0.01(-0.69%) |
Nov 27, 2023 | 1.530 | 1.540 | 1.440 | 1.440 | 54,598 | -0.09(-5.88%) |
Nov 24, 2023 | 1.420 | 1.540 | 1.420 | 1.530 | 24,526 | +0.08(+5.52%) |
Nov 22, 2023 | 1.470 | 1.482 | 1.420 | 1.450 | 61,801 | +0.01(+0.69%) |
Nov 21, 2023 | 1.460 | 1.461 | 1.420 | 1.440 | 38,750 | -0.01(-0.69%) |
Nov 20, 2023 | 1.430 | 1.460 | 1.400 | 1.450 | 24,626 | +0.02(+1.40%) |
Nov 17, 2023 | 1.440 | 1.470 | 1.400 | 1.430 | 27,615 | -0.03(-2.05%) |
Nov 16, 2023 | 1.570 | 1.570 | 1.410 | 1.460 | 37,682 | -0.04(-2.67%) |
Nov 15, 2023 | 1.390 | 1.540 | 1.390 | 1.500 | 123,684 | +0.13(+9.49%) |
Nov 14, 2023 | 1.420 | 1.420 | 1.350 | 1.370 | 32,830 | +0.01(+0.74%) |
Nov 13, 2023 | 1.370 | 1.370 | 1.340 | 1.360 | 66,539 | -0.01(-0.73%) |
Nov 10, 2023 | 1.450 | 1.450 | 1.370 | 1.370 | 65,631 | -0.05(-3.52%) |
Nov 09, 2023 | 1.600 | 1.600 | 1.390 | 1.420 | 150,377 | -0.18(-11.25%) |
Nov 08, 2023 | 1.560 | 1.640 | 1.540 | 1.600 | 215,665 | +0.07(+4.58%) |
Nov 07, 2023 | 1.540 | 1.540 | 1.510 | 1.530 | 99,721 | +0.02(+1.32%) |
Nov 06, 2023 | 1.480 | 1.548 | 1.480 | 1.510 | 40,041 | +0.03(+2.03%) |
Nov 03, 2023 | 1.410 | 1.550 | 1.395 | 1.480 | 84,782 | +0.07(+4.96%) |
Nov 02, 2023 | 1.330 | 1.410 | 1.330 | 1.410 | 25,354 | +0.08(+6.02%) |
Nov 01, 2023 | 1.320 | 1.330 | 1.280 | 1.330 | 45,249 | +0.01(+0.76%) |
Oct 31, 2023 | 1.310 | 1.320 | 1.290 | 1.320 | 31,363 | +0.00(+0.00%) |
Oct 30, 2023 | 1.320 | 1.320 | 1.300 | 1.320 | 31,237 | +0.00(+0.00%) |
Oct 27, 2023 | 1.340 | 1.340 | 1.300 | 1.320 | 29,567 | +0.00(+0.00%) |
Oct 26, 2023 | 1.300 | 1.320 | 1.300 | 1.320 | 18,337 | +0.04(+3.13%) |
Oct 25, 2023 | 1.280 | 1.320 | 1.280 | 1.280 | 27,765 | -0.03(-2.29%) |
Oct 24, 2023 | 1.270 | 1.320 | 1.270 | 1.310 | 47,270 | +0.02(+1.55%) |
Oct 23, 2023 | 1.290 | 1.290 | 1.250 | 1.290 | 57,601 | +0.00(+0.00%) |
Oct 20, 2023 | 1.270 | 1.300 | 1.270 | 1.290 | 72,151 | +0.00(+0.00%) |
Oct 19, 2023 | 1.290 | 1.300 | 1.280 | 1.290 | 61,933 | -0.00(-0.39%) |
Oct 18, 2023 | 1.310 | 1.310 | 1.290 | 1.295 | 18,836 | -0.01(-0.38%) |
Oct 17, 2023 | 1.300 | 1.340 | 1.300 | 1.300 | 79,478 | +0.00(+0.00%) |
Oct 16, 2023 | 1.360 | 1.340 | 1.300 | 1.300 | 62,597 | -0.01(-0.76%) |
Oct 13, 2023 | 1.330 | 1.350 | 1.300 | 1.310 | 33,868 | -0.01(-0.76%) |
Oct 12, 2023 | 1.360 | 1.367 | 1.300 | 1.320 | 88,277 | -0.03(-2.22%) |
Oct 11, 2023 | 1.380 | 1.400 | 1.350 | 1.350 | 95,053 | -0.03(-2.17%) |
Oct 10, 2023 | 1.400 | 1.400 | 1.350 | 1.380 | 68,465 | +0.00(+0.00%) |
Oct 09, 2023 | 1.450 | 1.450 | 1.350 | 1.380 | 65,414 | -0.06(-4.17%) |
Oct 06, 2023 | 1.400 | 1.440 | 1.400 | 1.440 | 70,566 | +0.06(+4.35%) |
Oct 05, 2023 | 1.380 | 1.450 | 1.380 | 1.380 | 80,975 | +0.00(+0.00%) |
Oct 04, 2023 | 1.450 | 1.470 | 1.370 | 1.380 | 70,242 | -0.06(-4.17%) |
Oct 03, 2023 | 1.460 | 1.470 | 1.410 | 1.440 | 107,869 | -0.02(-1.37%) |
Oct 02, 2023 | 1.440 | 1.480 | 1.420 | 1.460 | 78,880 | +0.00(+0.00%) |
Sep 29, 2023 | 1.400 | 1.480 | 1.390 | 1.460 | 210,570 | +0.05(+3.55%) |
Sep 28, 2023 | 1.450 | 1.460 | 1.385 | 1.410 | 95,487 | -0.04(-2.76%) |
Sep 27, 2023 | 1.430 | 1.460 | 1.400 | 1.450 | 125,616 | +0.02(+1.40%) |
Sep 26, 2023 | 1.360 | 1.430 | 1.330 | 1.430 | 250,117 | +0.07(+5.15%) |
Sep 25, 2023 | 1.390 | 1.390 | 1.360 | 1.360 | 52,918 | -0.01(-0.73%) |
Sep 22, 2023 | 1.380 | 1.400 | 1.370 | 1.370 | 48,221 | -0.02(-1.44%) |
Sep 21, 2023 | 1.400 | 1.400 | 1.370 | 1.390 | 51,102 | +0.01(+0.72%) |
Sep 20, 2023 | 1.400 | 1.420 | 1.380 | 1.380 | 29,951 | -0.04(-2.82%) |
Sep 19, 2023 | 1.380 | 1.450 | 1.380 | 1.420 | 41,706 | +0.02(+1.43%) |
Sep 18, 2023 | 1.460 | 1.520 | 1.400 | 1.400 | 92,679 | -0.07(-4.76%) |
Sep 15, 2023 | 1.470 | 1.510 | 1.460 | 1.470 | 165,617 | +0.00(+0.00%) |
Sep 14, 2023 | 1.430 | 1.490 | 1.420 | 1.470 | 95,586 | +0.07(+5.00%) |
Sep 13, 2023 | 1.450 | 1.450 | 1.400 | 1.400 | 189,582 | -0.04(-2.78%) |
Sep 12, 2023 | 1.500 | 1.520 | 1.440 | 1.440 | 265,488 | -0.08(-5.57%) |
Sep 11, 2023 | 1.540 | 1.540 | 1.491 | 1.525 | 81,758 | -0.02(-0.97%) |
Sep 08, 2023 | 1.540 | 1.540 | 1.500 | 1.540 | 59,464 | +0.01(+0.65%) |
Sep 07, 2023 | 1.532 | 1.555 | 1.510 | 1.530 | 90,331 | -0.02(-1.29%) |
Sep 06, 2023 | 1.480 | 1.560 | 1.480 | 1.550 | 74,803 | +0.04(+2.65%) |
Sep 05, 2023 | 1.560 | 1.560 | 1.490 | 1.510 | 89,056 | -0.05(-3.21%) |
Sep 01, 2023 | 1.600 | 1.600 | 1.560 | 1.560 | 52,117 | -0.03(-1.89%) |
Aug 31, 2023 | 1.600 | 1.600 | 1.570 | 1.590 | 39,932 | +0.01(+0.63%) |
Aug 30, 2023 | 1.540 | 1.600 | 1.540 | 1.580 | 64,195 | +0.01(+0.64%) |
Aug 29, 2023 | 1.530 | 1.570 | 1.510 | 1.570 | 37,912 | +0.03(+1.95%) |
Aug 28, 2023 | 1.510 | 1.540 | 1.510 | 1.540 | 63,722 | +0.04(+2.67%) |
Aug 25, 2023 | 1.480 | 1.520 | 1.470 | 1.500 | 84,039 | +0.03(+2.04%) |
Aug 24, 2023 | 1.460 | 1.520 | 1.450 | 1.470 | 111,178 | +0.01(+0.68%) |
Aug 23, 2023 | 1.570 | 1.590 | 1.450 | 1.460 | 960,461 | -0.11(-7.01%) |
Aug 22, 2023 | 1.560 | 1.580 | 1.538 | 1.570 | 41,872 | +0.02(+1.29%) |
Aug 21, 2023 | 1.530 | 1.590 | 1.516 | 1.550 | 50,353 | +0.02(+1.31%) |
Aug 18, 2023 | 1.480 | 1.580 | 1.455 | 1.530 | 119,226 | +0.05(+3.38%) |
Aug 17, 2023 | 1.540 | 1.540 | 1.470 | 1.480 | 198,300 | -0.07(-4.52%) |
Aug 16, 2023 | 1.590 | 1.590 | 1.540 | 1.550 | 28,890 | -0.04(-2.52%) |
Aug 15, 2023 | 1.580 | 1.600 | 1.580 | 1.590 | 35,662 | +0.00(+0.00%) |
Aug 14, 2023 | 1.590 | 1.600 | 1.570 | 1.590 | 49,819 | +0.00(+0.00%) |
Aug 11, 2023 | 1.610 | 1.610 | 1.560 | 1.590 | 80,366 | -0.02(-1.24%) |
Aug 10, 2023 | 1.650 | 1.650 | 1.575 | 1.610 | 70,492 | -0.04(-2.42%) |
Aug 09, 2023 | 1.640 | 1.700 | 1.620 | 1.650 | 47,041 | -0.01(-0.60%) |
Aug 08, 2023 | 1.630 | 1.688 | 1.580 | 1.660 | 27,981 | +0.04(+2.47%) |
Aug 07, 2023 | 1.640 | 1.640 | 1.550 | 1.620 | 98,434 | -0.02(-1.22%) |
Aug 04, 2023 | 1.660 | 1.680 | 1.640 | 1.640 | 36,961 | -0.01(-0.61%) |
Aug 03, 2023 | 1.670 | 1.690 | 1.650 | 1.650 | 32,243 | -0.04(-2.37%) |
Aug 02, 2023 | 1.700 | 1.710 | 1.670 | 1.690 | 47,059 | -0.02(-1.17%) |
Aug 01, 2023 | 1.680 | 1.730 | 1.660 | 1.710 | 77,544 | -0.01(-0.58%) |
Jul 31, 2023 | 1.680 | 1.750 | 1.681 | 1.720 | 64,861 | +0.05(+2.99%) |
Jul 28, 2023 | 1.700 | 1.715 | 1.640 | 1.670 | 90,974 | -0.04(-2.34%) |
Jul 27, 2023 | 1.640 | 1.710 | 1.620 | 1.710 | 98,583 | +0.10(+6.21%) |
Jul 26, 2023 | 1.620 | 1.640 | 1.610 | 1.610 | 53,149 | -0.05(-3.01%) |
Jul 25, 2023 | 1.640 | 1.700 | 1.640 | 1.660 | 81,155 | +0.02(+1.22%) |
Jul 24, 2023 | 1.600 | 1.640 | 1.560 | 1.640 | 100,313 | +0.04(+2.50%) |
Jul 21, 2023 | 1.680 | 1.680 | 1.560 | 1.600 | 105,382 | -0.08(-4.76%) |
Jul 20, 2023 | 1.770 | 1.770 | 1.670 | 1.680 | 59,443 | -0.09(-5.08%) |
Jul 19, 2023 | 1.730 | 1.780 | 1.710 | 1.770 | 184,296 | +0.07(+4.12%) |
Jul 18, 2023 | 1.650 | 1.720 | 1.650 | 1.700 | 82,904 | +0.06(+3.66%) |
Jul 17, 2023 | 1.620 | 1.670 | 1.620 | 1.640 | 49,153 | +0.02(+1.23%) |
Jul 14, 2023 | 1.690 | 1.690 | 1.600 | 1.620 | 41,431 | -0.04(-2.41%) |
Jul 13, 2023 | 1.670 | 1.700 | 1.630 | 1.660 | 45,138 | +0.00(+0.00%) |
Jul 12, 2023 | 1.690 | 1.710 | 1.645 | 1.660 | 37,359 | -0.01(-0.60%) |
Jul 11, 2023 | 1.640 | 1.720 | 1.640 | 1.670 | 61,984 | +0.03(+1.83%) |
Jul 10, 2023 | 1.600 | 1.660 | 1.590 | 1.640 | 59,625 | +0.06(+3.80%) |
Jul 07, 2023 | 1.540 | 1.600 | 1.540 | 1.580 | 37,640 | +0.02(+1.28%) |
Jul 06, 2023 | 1.590 | 1.590 | 1.560 | 1.560 | 58,631 | -0.04(-2.50%) |
Jul 05, 2023 | 1.550 | 1.630 | 1.540 | 1.600 | 63,848 | +0.05(+3.23%) |
Jul 03, 2023 | 1.550 | 1.560 | 1.534 | 1.550 | 23,042 | -0.02(-1.27%) |
Jun 30, 2023 | 1.570 | 1.610 | 1.560 | 1.570 | 36,192 | +0.00(+0.00%) |
Jun 29, 2023 | 1.590 | 1.590 | 1.560 | 1.570 | 32,605 | +0.00(+0.00%) |
Jun 28, 2023 | 1.580 | 1.590 | 1.570 | 1.570 | 24,497 | -0.03(-1.88%) |
Jun 27, 2023 | 1.570 | 1.600 | 1.550 | 1.600 | 35,020 | +0.02(+1.27%) |
Jun 26, 2023 | 1.640 | 1.640 | 1.560 | 1.580 | 37,878 | -0.06(-3.66%) |
Jun 23, 2023 | 1.580 | 1.660 | 1.580 | 1.640 | 87,784 | +0.03(+1.86%) |
Jun 22, 2023 | 1.600 | 1.620 | 1.585 | 1.610 | 67,333 | +0.01(+0.63%) |
Jun 21, 2023 | 1.660 | 1.680 | 1.595 | 1.600 | 140,000 | -0.06(-3.61%) |
Jun 20, 2023 | 1.660 | 1.670 | 1.600 | 1.660 | 158,810 | -0.02(-1.19%) |
Jun 16, 2023 | 1.650 | 1.690 | 1.610 | 1.680 | 69,513 | +0.01(+0.60%) |
Jun 15, 2023 | 1.720 | 1.770 | 1.650 | 1.670 | 132,317 | -0.07(-4.02%) |
Jun 14, 2023 | 1.800 | 1.800 | 1.710 | 1.740 | 125,403 | -0.05(-2.79%) |
Jun 13, 2023 | 1.800 | 1.800 | 1.750 | 1.790 | 80,178 | +0.02(+1.13%) |
Jun 12, 2023 | 1.620 | 1.784 | 1.610 | 1.770 | 279,285 | +0.18(+11.32%) |
Jun 09, 2023 | 1.570 | 1.610 | 1.570 | 1.590 | 68,737 | +0.02(+1.27%) |
Jun 08, 2023 | 1.600 | 1.600 | 1.560 | 1.570 | 53,723 | -0.02(-1.26%) |
Jun 07, 2023 | 1.560 | 1.600 | 1.560 | 1.590 | 48,423 | +0.03(+1.60%) |
Jun 06, 2023 | 1.550 | 1.570 | 1.510 | 1.565 | 43,758 | +0.00(+0.32%) |
Jun 05, 2023 | 1.520 | 1.589 | 1.490 | 1.560 | 95,804 | +0.04(+2.63%) |
Jun 02, 2023 | 1.490 | 1.520 | 1.470 | 1.520 | 37,270 | +0.03(+2.01%) |