Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 13, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
May 10, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 68,000 | +0.00(+0.00%) |
May 08, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
May 07, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 6,000 | -0.00(-33.33%) |
May 06, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 2,000 | +0.00(+0.00%) |
May 03, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 145,619 | +0.00(+0.00%) |
May 02, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 2,737,000 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Apr 29, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 90,250 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
Apr 22, 2024 | 0.0100 | 0 | -0.00(-33.33%) | |||
Apr 17, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Apr 15, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Apr 11, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Apr 09, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Apr 08, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 93,000 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Mar 28, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 10,300 | +0.00(+50.00%) |
Mar 26, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30,000 | -0.00(-33.33%) |
Mar 19, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
Mar 18, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 23,000 | -0.00(-33.33%) |
Mar 14, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Mar 12, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Mar 11, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 58,333 | -0.01(-25.00%) |
Mar 07, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
Mar 06, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 19,030 | -0.01(-25.00%) |
Mar 05, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.01(+33.33%) |
Mar 01, 2024 | 0.0150 | 469 | +0.00(+0.00%) | |||
Feb 28, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Feb 27, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 6,601 | -0.01(-25.00%) |
Feb 26, 2024 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 318,000 | +0.00(+0.00%) |
Feb 15, 2024 | 0.0200 | 0 | +0.01(+100.00%) | |||
Feb 14, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0100 | 700 | -0.00(-33.33%) | |||
Feb 08, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Feb 07, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 58,075 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 89,000 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 980,000 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jan 30, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | -0.01(-25.00%) |
Jan 26, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
Jan 25, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 22,000 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,000 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 18,000 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 462,001 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 25,000 | -0.01(-25.00%) |
Jan 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 14,200 | +0.01(+33.33%) |
Jan 17, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 208,000 | -0.01(-25.00%) |
Jan 16, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 55,500 | +0.01(+33.33%) |
Jan 15, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 354,507 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 716,586 | -0.01(-25.00%) |
Jan 11, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 830,660 | -0.02(-42.86%) |
Jan 10, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 122,000 | +0.01(+16.67%) |
Jan 09, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 220,000 | -0.01(-14.29%) |
Jan 05, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Jan 04, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 112,000 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0550 | 0.0550 | 0.0350 | 0.0350 | 421,500 | -0.01(-30.00%) |
Jan 02, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 24,000 | +0.01(+11.11%) |
Dec 28, 2023 | 0.0450 | 0 | -0.01(-10.00%) | |||
Dec 27, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 8,534 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 137,000 | +0.01(+11.11%) |
Dec 20, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 135,000 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 19,000 | -0.01(-10.00%) |
Dec 18, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,000 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 347,000 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 60,000 | +0.01(+11.11%) |
Dec 13, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+12.50%) |
Dec 12, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 243,000 | -0.00(-11.11%) |
Dec 11, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 42,465 | -0.01(-10.00%) |
Dec 06, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Dec 05, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 733,000 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 27,000 | -0.00(-9.09%) |
Dec 01, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 201,000 | -0.00(-8.33%) |
Nov 30, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 60,000 | -0.01(-14.29%) |
Nov 29, 2023 | 0.0750 | 0.0750 | 0.0550 | 0.0700 | 661,000 | -0.00(-6.67%) |
Nov 28, 2023 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 162,000 | -0.01(-6.25%) |
Nov 27, 2023 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | 318,088 | +0.02(+33.33%) |
Nov 24, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 422,680 | +0.00(+9.09%) |
Nov 23, 2023 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 553,500 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0300 | 0.0550 | 0.0300 | 0.0550 | 855,500 | +0.03(+83.33%) |
Nov 21, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+20.00%) |
Nov 17, 2023 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 68,000 | -0.01(-28.57%) |
Nov 16, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 12,499 | -0.00(-12.50%) |
Nov 15, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 29,000 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Nov 08, 2023 | 0.0400 | 17 | -0.00(-11.11%) | |||
Nov 07, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,000 | +0.00(+12.50%) |
Nov 06, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 651,650 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Nov 01, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 29,000 | -0.00(-11.11%) |
Oct 30, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Oct 27, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 9,000 | +0.00(+12.50%) |
Oct 25, 2023 | 0.0400 | 0 | -0.01(-20.00%) | |||
Oct 24, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 48,000 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 148,894 | +0.01(+11.11%) |
Oct 20, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 155,250 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 94,000 | +0.00(+12.50%) |
Oct 18, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 | +0.00(+0.00%) |
Oct 17, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,000 | +0.00(+0.00%) |
Oct 16, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 481,138 | +0.01(+33.33%) |
Oct 11, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Oct 10, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 167,733 | +0.00(+0.00%) |
Oct 06, 2023 | 0.0300 | 0 | +0.01(+50.00%) | |||
Oct 05, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Oct 04, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 133,000 | -0.01(-33.33%) |
Sep 26, 2023 | 0.0300 | 0 | +0.00(+20.00%) | |||
Sep 25, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 110,000 | +0.00(+0.00%) |
Sep 21, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Sep 19, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Sep 18, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 80,000 | +0.00(+0.00%) |
Sep 15, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,598 | -0.01(-28.57%) |
Sep 14, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 40,000 | +0.01(+16.67%) |
Sep 13, 2023 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 708,150 | +0.01(+50.00%) |
Sep 12, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 133,500 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Sep 08, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 110,666 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Aug 29, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Aug 28, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 216,741 | +0.00(+0.00%) |
Aug 25, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Aug 22, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 12,000 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Aug 15, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
Aug 04, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jul 20, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jul 18, 2023 | 0.0250 | 0.0250 | 1,397 | +0.01(+25.00%) | ||
Jul 17, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 | +0.00(+0.00%) |
Jul 14, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,400 | -0.01(-20.00%) |
Jul 12, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jul 11, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 12,000 | +0.00(+0.00%) |
Jul 10, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 25,000 | +0.01(+25.00%) |
Jul 07, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 18,388 | -0.01(-33.33%) |
Jul 06, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 98,068 | +0.00(+20.00%) |
Jul 04, 2023 | 0.0250 | 513 | +0.00(+0.00%) | |||
Jun 30, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jun 29, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.00(+0.00%) |
Jun 28, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 105,000 | +0.00(+0.00%) |
Jun 27, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,000 | +0.00(+0.00%) |
Jun 26, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
Jun 22, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jun 20, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jun 19, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 17,000 | -0.00(-16.67%) |
Jun 16, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Jun 15, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 28,000 | +0.00(+0.00%) |
Jun 14, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 96,000 | -0.01(-14.29%) |
Jun 13, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 88,885 | +0.01(+40.00%) |
Jun 12, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 177,523 | -0.01(-28.57%) |
Jun 08, 2023 | 0.0350 | 0 | +0.01(+16.67%) |