Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 188.86 | 189.26 | 187.74 | 188.19 | 191,677 | -0.33(-0.18%) |
May 09, 2024 | 186.71 | 188.67 | 186.44 | 188.52 | 200,458 | +2.08(+1.12%) |
May 08, 2024 | 185.49 | 186.51 | 185.04 | 186.44 | 227,591 | +0.18(+0.10%) |
May 07, 2024 | 186.59 | 187.40 | 186.16 | 186.26 | 244,430 | -0.19(-0.10%) |
May 06, 2024 | 185.68 | 186.50 | 185.34 | 186.45 | 844,377 | +2.21(+1.20%) |
May 03, 2024 | 185.02 | 185.75 | 183.61 | 184.24 | 207,012 | +1.46(+0.80%) |
May 02, 2024 | 182.13 | 183.05 | 180.57 | 182.78 | 296,593 | +2.29(+1.27%) |
May 01, 2024 | 180.35 | 183.34 | 179.82 | 180.49 | 479,464 | +0.13(+0.07%) |
Apr 30, 2024 | 182.79 | 182.85 | 180.26 | 180.36 | 250,762 | -3.26(-1.78%) |
Apr 29, 2024 | 183.04 | 183.96 | 182.93 | 183.62 | 398,816 | +1.16(+0.64%) |
Apr 26, 2024 | 182.12 | 183.10 | 181.72 | 182.46 | 289,012 | +0.68(+0.37%) |
Apr 25, 2024 | 181.58 | 182.29 | 179.99 | 181.78 | 234,750 | -1.21(-0.66%) |
Apr 24, 2024 | 182.95 | 183.35 | 181.80 | 182.99 | 648,284 | +0.04(+0.02%) |
Apr 23, 2024 | 181.05 | 183.60 | 180.63 | 182.95 | 568,095 | +2.04(+1.13%) |
Apr 22, 2024 | 179.98 | 181.95 | 178.85 | 180.91 | 320,922 | +1.67(+0.93%) |
Apr 19, 2024 | 177.59 | 179.48 | 177.59 | 179.24 | 646,495 | +1.44(+0.81%) |
Apr 18, 2024 | 178.32 | 179.61 | 177.15 | 177.80 | 387,784 | +0.15(+0.08%) |
Apr 17, 2024 | 179.83 | 180.11 | 177.52 | 177.65 | 414,605 | -1.00(-0.56%) |
Apr 16, 2024 | 179.03 | 179.63 | 177.50 | 178.65 | 545,177 | -1.19(-0.66%) |
Apr 15, 2024 | 182.89 | 183.75 | 179.17 | 179.84 | 742,329 | -1.93(-1.06%) |
Apr 12, 2024 | 183.66 | 184.21 | 181.10 | 181.77 | 421,149 | -2.62(-1.42%) |
Apr 11, 2024 | 185.03 | 185.25 | 183.11 | 184.39 | 278,491 | -0.13(-0.07%) |
Apr 10, 2024 | 185.73 | 186.33 | 183.63 | 184.52 | 382,747 | -4.42(-2.34%) |
Apr 09, 2024 | 189.18 | 189.78 | 187.53 | 188.94 | 265,977 | +0.43(+0.23%) |
Apr 08, 2024 | 188.47 | 189.23 | 188.00 | 188.51 | 831,528 | +0.88(+0.47%) |
Apr 05, 2024 | 186.62 | 188.16 | 186.30 | 187.63 | 499,496 | +1.01(+0.54%) |
Apr 04, 2024 | 189.88 | 190.19 | 186.11 | 186.62 | 283,379 | -1.74(-0.92%) |
Apr 03, 2024 | 187.37 | 188.65 | 187.20 | 188.36 | 441,568 | +0.76(+0.41%) |
Apr 02, 2024 | 188.95 | 188.98 | 186.85 | 187.60 | 1,143,840 | -2.55(-1.34%) |
Apr 01, 2024 | 192.07 | 192.21 | 190.04 | 190.15 | 510,323 | -1.73(-0.90%) |
Mar 28, 2024 | 191.07 | 191.94 | 191.94 | 191.88 | 368,242 | +0.98(+0.51%) |
Mar 27, 2024 | 188.09 | 190.94 | 188.09 | 190.90 | 481,572 | +3.88(+2.07%) |
Mar 26, 2024 | 188.16 | 188.38 | 186.99 | 187.02 | 533,494 | -0.25(-0.13%) |
Mar 25, 2024 | 187.62 | 188.48 | 187.21 | 187.27 | 409,377 | +0.18(+0.10%) |
Mar 22, 2024 | 189.30 | 189.40 | 187.05 | 187.09 | 394,456 | -1.99(-1.05%) |
Mar 21, 2024 | 187.78 | 189.40 | 187.72 | 189.08 | 380,300 | +2.17(+1.16%) |
Mar 20, 2024 | 183.91 | 187.35 | 183.46 | 186.91 | 381,125 | +2.68(+1.45%) |
Mar 19, 2024 | 182.59 | 184.38 | 182.59 | 184.23 | 283,822 | +1.38(+0.76%) |
Mar 18, 2024 | 183.49 | 183.88 | 182.68 | 182.85 | 761,784 | -0.43(-0.23%) |
Mar 15, 2024 | 182.67 | 184.23 | 182.17 | 183.28 | 351,979 | +0.26(+0.14%) |
Mar 14, 2024 | 185.08 | 185.26 | 181.79 | 183.02 | 271,793 | -2.41(-1.30%) |
Mar 13, 2024 | 184.64 | 186.08 | 184.57 | 185.43 | 272,052 | +0.79(+0.43%) |
Mar 12, 2024 | 184.25 | 185.15 | 183.45 | 184.64 | 271,979 | +0.25(+0.14%) |
Mar 11, 2024 | 184.19 | 184.88 | 183.31 | 184.39 | 319,974 | -0.29(-0.16%) |
Mar 08, 2024 | 185.87 | 187.05 | 184.35 | 184.68 | 330,902 | -0.27(-0.14%) |
Mar 07, 2024 | 184.54 | 185.61 | 184.46 | 184.95 | 405,537 | +1.50(+0.82%) |
Mar 06, 2024 | 183.82 | 184.08 | 182.62 | 183.44 | 1,233,382 | +0.63(+0.34%) |
Mar 05, 2024 | 182.09 | 183.91 | 181.95 | 182.82 | 384,701 | +0.10(+0.05%) |
Mar 04, 2024 | 182.95 | 183.97 | 182.60 | 182.72 | 679,672 | +0.19(+0.10%) |
Mar 01, 2024 | 182.01 | 182.65 | 180.61 | 182.53 | 965,558 | +0.86(+0.47%) |
Feb 29, 2024 | 181.87 | 182.53 | 180.64 | 181.67 | 434,789 | +1.02(+0.56%) |
Feb 28, 2024 | 180.23 | 181.46 | 179.81 | 180.66 | 360,310 | -0.41(-0.23%) |
Feb 27, 2024 | 180.90 | 181.22 | 180.39 | 181.07 | 307,163 | +1.16(+0.65%) |
Feb 26, 2024 | 180.43 | 181.15 | 179.41 | 179.90 | 746,582 | -0.53(-0.29%) |
Feb 23, 2024 | 179.93 | 181.11 | 179.53 | 180.43 | 365,871 | +0.67(+0.37%) |
Feb 22, 2024 | 179.17 | 180.05 | 178.80 | 179.76 | 580,770 | +1.12(+0.63%) |
Feb 21, 2024 | 177.96 | 178.81 | 177.56 | 178.64 | 376,591 | +0.30(+0.17%) |
Feb 20, 2024 | 178.14 | 178.93 | 177.62 | 178.34 | 980,145 | -1.05(-0.59%) |
Feb 16, 2024 | 179.21 | 180.93 | 178.74 | 179.40 | 375,780 | -1.22(-0.68%) |
Feb 15, 2024 | 178.20 | 180.84 | 178.20 | 180.62 | 377,484 | +3.28(+1.85%) |
Feb 14, 2024 | 176.63 | 177.65 | 175.28 | 177.34 | 315,508 | +2.61(+1.49%) |
Feb 13, 2024 | 175.84 | 176.25 | 173.32 | 174.73 | 7,797,424 | -5.23(-2.91%) |
Feb 12, 2024 | 177.76 | 180.50 | 177.76 | 179.96 | 350,493 | +2.41(+1.36%) |
Feb 09, 2024 | 176.42 | 177.59 | 175.56 | 177.56 | 489,789 | +1.22(+0.69%) |
Feb 08, 2024 | 174.88 | 176.42 | 174.52 | 176.33 | 346,704 | +1.56(+0.89%) |
Feb 07, 2024 | 175.11 | 175.46 | 173.59 | 174.77 | 346,234 | +0.24(+0.14%) |
Feb 06, 2024 | 173.73 | 175.06 | 173.38 | 174.53 | 514,467 | +0.77(+0.44%) |
Feb 05, 2024 | 174.56 | 174.63 | 172.45 | 173.76 | 332,722 | -2.14(-1.22%) |
Feb 02, 2024 | 174.95 | 176.86 | 173.81 | 175.90 | 620,930 | -0.52(-0.29%) |
Feb 01, 2024 | 175.57 | 176.56 | 173.04 | 176.42 | 522,819 | +1.82(+1.04%) |
Jan 31, 2024 | 178.05 | 178.64 | 174.55 | 174.60 | 325,503 | -3.90(-2.18%) |
Jan 30, 2024 | 178.12 | 179.02 | 177.71 | 178.50 | 281,419 | -0.29(-0.16%) |
Jan 29, 2024 | 177.29 | 178.85 | 176.32 | 178.79 | 943,010 | +1.50(+0.85%) |
Jan 26, 2024 | 177.37 | 178.26 | 176.79 | 177.29 | 362,823 | +0.64(+0.36%) |
Jan 25, 2024 | 176.47 | 177.26 | 175.26 | 176.65 | 369,793 | +1.64(+0.94%) |
Jan 24, 2024 | 177.44 | 177.71 | 174.71 | 175.01 | 473,840 | -0.86(-0.49%) |
Jan 23, 2024 | 177.72 | 178.11 | 175.37 | 175.87 | 319,867 | -0.85(-0.48%) |
Jan 22, 2024 | 175.41 | 177.11 | 175.41 | 176.72 | 428,851 | +2.25(+1.29%) |
Jan 19, 2024 | 173.21 | 174.74 | 171.79 | 174.47 | 619,945 | +1.74(+1.01%) |
Jan 18, 2024 | 172.43 | 172.85 | 170.95 | 172.73 | 416,075 | +1.14(+0.67%) |
Jan 17, 2024 | 171.14 | 172.61 | 170.45 | 171.59 | 437,160 | -1.50(-0.87%) |
Jan 16, 2024 | 173.50 | 173.84 | 172.31 | 173.09 | 707,052 | -1.64(-0.94%) |
Jan 12, 2024 | 176.66 | 177.12 | 174.31 | 174.73 | 629,005 | -0.59(-0.33%) |
Jan 11, 2024 | 175.63 | 175.77 | 173.55 | 175.32 | 494,956 | -0.78(-0.44%) |
Jan 10, 2024 | 175.60 | 176.35 | 174.79 | 176.09 | 397,115 | +0.37(+0.21%) |
Jan 09, 2024 | 175.56 | 176.31 | 174.90 | 175.72 | 340,188 | -1.31(-0.74%) |
Jan 08, 2024 | 174.99 | 177.08 | 174.27 | 177.04 | 404,753 | +2.03(+1.16%) |
Jan 05, 2024 | 173.59 | 176.37 | 173.13 | 175.01 | 494,150 | +0.74(+0.42%) |
Jan 04, 2024 | 174.65 | 175.50 | 174.13 | 174.27 | 440,262 | -0.43(-0.24%) |
Jan 03, 2024 | 177.13 | 177.26 | 174.55 | 174.70 | 621,800 | -4.09(-2.29%) |
Jan 02, 2024 | 178.15 | 179.99 | 177.58 | 178.79 | 889,223 | -0.28(-0.16%) |
Dec 29, 2023 | 180.57 | 180.88 | 179.00 | 179.07 | 437,157 | -1.96(-1.08%) |
Dec 28, 2023 | 180.41 | 181.22 | 179.84 | 181.03 | 477,389 | +0.14(+0.08%) |
Dec 27, 2023 | 181.28 | 181.46 | 180.23 | 180.89 | 545,936 | +0.09(+0.05%) |
Dec 26, 2023 | 179.73 | 181.28 | 179.29 | 180.80 | 739,400 | +1.37(+0.77%) |
Dec 22, 2023 | 179.10 | 180.36 | 178.54 | 179.43 | 471,176 | +1.10(+0.62%) |
Dec 21, 2023 | 177.59 | 178.38 | 176.53 | 178.32 | 420,601 | +2.36(+1.34%) |
Dec 20, 2023 | 178.55 | 180.07 | 175.96 | 175.96 | 440,122 | -2.98(-1.67%) |
Dec 19, 2023 | 177.22 | 179.15 | 176.95 | 178.94 | 519,244 | +2.52(+1.43%) |
Dec 18, 2023 | 177.63 | 177.64 | 176.24 | 176.42 | 438,902 | -0.06(-0.03%) |
Dec 15, 2023 | 178.39 | 178.41 | 175.90 | 176.48 | 806,595 | -1.76(-0.99%) |
Dec 14, 2023 | 176.15 | 178.91 | 176.15 | 178.24 | 737,843 | +4.67(+2.69%) |
Dec 13, 2023 | 168.86 | 173.69 | 167.94 | 173.57 | 542,376 | +4.88(+2.90%) |
Dec 12, 2023 | 169.00 | 169.50 | 168.10 | 168.68 | 464,151 | -0.44(-0.26%) |
Dec 11, 2023 | 168.01 | 169.34 | 168.01 | 169.12 | 478,631 | +0.82(+0.49%) |
Dec 08, 2023 | 167.42 | 168.96 | 167.26 | 168.30 | 390,716 | +0.78(+0.47%) |
Dec 07, 2023 | 166.57 | 167.54 | 165.85 | 167.52 | 351,637 | +1.34(+0.80%) |
Dec 06, 2023 | 167.44 | 169.33 | 166.10 | 166.18 | 1,082,785 | -0.29(-0.17%) |
Dec 05, 2023 | 167.92 | 168.21 | 166.27 | 166.47 | 731,021 | -2.34(-1.39%) |
Dec 04, 2023 | 166.57 | 168.88 | 166.54 | 168.81 | 687,376 | +1.46(+0.87%) |
Dec 01, 2023 | 162.87 | 167.44 | 162.56 | 167.35 | 451,651 | +4.33(+2.66%) |
Nov 30, 2023 | 162.41 | 163.40 | 161.63 | 163.02 | 501,912 | +1.04(+0.64%) |
Nov 29, 2023 | 162.21 | 163.63 | 161.80 | 161.98 | 632,974 | +0.77(+0.48%) |
Nov 28, 2023 | 161.66 | 162.17 | 160.66 | 161.21 | 332,637 | -0.69(-0.43%) |
Nov 27, 2023 | 161.40 | 162.17 | 160.62 | 161.90 | 754,662 | -0.26(-0.16%) |
Nov 24, 2023 | 161.43 | 162.44 | 161.04 | 162.16 | 191,553 | +0.78(+0.48%) |
Nov 22, 2023 | 161.16 | 161.93 | 160.58 | 161.38 | 350,157 | +0.99(+0.62%) |
Nov 21, 2023 | 161.05 | 161.15 | 160.36 | 160.39 | 336,780 | -1.33(-0.82%) |
Nov 20, 2023 | 161.49 | 162.04 | 160.51 | 161.72 | 425,171 | +0.19(+0.12%) |
Nov 17, 2023 | 161.08 | 161.79 | 160.72 | 161.54 | 628,000 | +1.70(+1.06%) |
Nov 16, 2023 | 161.35 | 162.00 | 159.38 | 159.84 | 375,332 | -1.95(-1.20%) |
Nov 15, 2023 | 161.07 | 163.35 | 161.03 | 161.78 | 410,926 | +0.83(+0.52%) |
Nov 14, 2023 | 157.89 | 161.47 | 157.34 | 160.95 | 647,058 | +6.79(+4.41%) |
Nov 13, 2023 | 153.91 | 154.71 | 153.26 | 154.16 | 380,050 | -0.34(-0.22%) |
Nov 10, 2023 | 153.40 | 154.70 | 152.63 | 154.50 | 318,869 | +1.61(+1.05%) |
Nov 09, 2023 | 155.35 | 155.38 | 152.63 | 152.89 | 374,682 | -1.74(-1.12%) |
Nov 08, 2023 | 155.51 | 156.09 | 154.26 | 154.63 | 452,092 | -0.83(-0.53%) |
Nov 07, 2023 | 155.67 | 156.15 | 154.79 | 155.46 | 515,013 | -0.87(-0.56%) |
Nov 06, 2023 | 158.02 | 158.20 | 155.83 | 156.33 | 768,281 | -1.69(-1.07%) |
Nov 03, 2023 | 156.96 | 158.92 | 156.96 | 158.02 | 660,220 | +3.37(+2.18%) |
Nov 02, 2023 | 152.72 | 154.76 | 152.69 | 154.65 | 417,782 | +3.63(+2.40%) |
Nov 01, 2023 | 150.01 | 151.05 | 148.82 | 151.02 | 637,324 | +0.99(+0.66%) |
Oct 31, 2023 | 148.99 | 150.21 | 148.58 | 150.03 | 598,705 | +1.29(+0.87%) |
Oct 30, 2023 | 148.75 | 149.83 | 147.54 | 148.74 | 631,856 | +1.27(+0.86%) |
Oct 27, 2023 | 149.78 | 149.80 | 147.04 | 147.47 | 734,480 | -2.00(-1.34%) |
Oct 26, 2023 | 148.67 | 150.55 | 148.58 | 149.47 | 745,942 | +1.12(+0.75%) |
Oct 25, 2023 | 149.27 | 149.72 | 148.06 | 148.35 | 496,884 | -1.77(-1.18%) |
Oct 24, 2023 | 150.23 | 151.09 | 149.31 | 150.12 | 534,554 | +0.80(+0.54%) |
Oct 23, 2023 | 149.99 | 151.34 | 149.27 | 149.32 | 572,943 | -1.37(-0.91%) |
Oct 20, 2023 | 152.46 | 153.03 | 150.61 | 150.69 | 672,671 | -1.82(-1.19%) |
Oct 19, 2023 | 154.44 | 155.64 | 152.19 | 152.51 | 359,352 | -2.22(-1.44%) |
Oct 18, 2023 | 156.76 | 156.76 | 154.62 | 154.74 | 382,674 | -3.27(-2.07%) |
Oct 17, 2023 | 155.32 | 159.06 | 155.32 | 158.01 | 475,236 | +1.90(+1.22%) |
Oct 16, 2023 | 154.79 | 156.44 | 154.56 | 156.11 | 381,537 | +2.52(+1.64%) |
Oct 13, 2023 | 155.44 | 155.51 | 153.03 | 153.59 | 463,495 | -1.12(-0.72%) |
Oct 12, 2023 | 157.76 | 157.80 | 153.67 | 154.71 | 307,556 | -2.86(-1.81%) |
Oct 11, 2023 | 157.17 | 158.16 | 156.30 | 157.56 | 388,358 | +0.73(+0.47%) |
Oct 10, 2023 | 155.99 | 157.86 | 155.99 | 156.83 | 364,534 | +1.28(+0.83%) |
Oct 09, 2023 | 153.30 | 156.04 | 153.30 | 155.55 | 433,795 | +1.27(+0.82%) |
Oct 06, 2023 | 152.47 | 155.23 | 151.62 | 154.28 | 951,192 | +1.04(+0.68%) |
Oct 05, 2023 | 152.93 | 153.78 | 152.31 | 153.24 | 376,654 | -0.04(-0.03%) |
Oct 04, 2023 | 152.77 | 153.52 | 151.31 | 153.28 | 516,938 | +0.59(+0.39%) |
Oct 03, 2023 | 154.23 | 154.61 | 151.92 | 152.69 | 523,309 | -2.45(-1.58%) |
Oct 02, 2023 | 157.34 | 157.52 | 154.48 | 155.14 | 1,940,668 | -2.52(-1.60%) |
Sep 29, 2023 | 159.27 | 159.56 | 157.29 | 157.66 | 536,301 | -0.56(-0.36%) |
Sep 28, 2023 | 156.67 | 158.81 | 156.67 | 158.22 | 656,674 | +1.69(+1.08%) |
Sep 27, 2023 | 156.47 | 157.18 | 155.41 | 156.53 | 392,525 | +1.01(+0.65%) |
Sep 26, 2023 | 157.03 | 157.79 | 155.47 | 155.53 | 619,258 | -2.38(-1.51%) |
Sep 25, 2023 | 156.47 | 158.08 | 157.49 | 157.91 | 632,493 | +0.87(+0.55%) |
Sep 22, 2023 | 158.06 | 158.55 | 157.03 | 157.04 | 748,445 | -0.70(-0.45%) |
Sep 21, 2023 | 159.45 | 159.45 | 157.69 | 157.74 | 659,393 | -2.56(-1.60%) |
Sep 20, 2023 | 161.81 | 162.73 | 160.22 | 160.31 | 398,670 | -0.78(-0.48%) |
Sep 19, 2023 | 161.45 | 162.23 | 160.53 | 161.08 | 411,172 | -0.27(-0.16%) |
Sep 18, 2023 | 161.94 | 162.17 | 161.02 | 161.35 | 270,605 | -0.40(-0.25%) |
Sep 15, 2023 | 162.44 | 162.74 | 161.16 | 161.75 | 456,176 | -1.32(-0.81%) |
Sep 14, 2023 | 162.17 | 163.17 | 161.88 | 163.07 | 586,030 | +2.38(+1.48%) |
Sep 13, 2023 | 162.07 | 162.14 | 160.05 | 160.69 | 322,415 | -1.17(-0.72%) |
Sep 12, 2023 | 161.45 | 162.62 | 161.25 | 161.86 | 270,706 | +0.33(+0.21%) |
Sep 11, 2023 | 162.32 | 162.90 | 161.41 | 161.53 | 352,622 | -0.04(-0.02%) |
Sep 08, 2023 | 161.53 | 162.04 | 160.74 | 161.56 | 489,714 | +0.28(+0.17%) |
Sep 07, 2023 | 162.07 | 162.60 | 160.90 | 161.29 | 435,731 | -1.50(-0.92%) |
Sep 06, 2023 | 163.64 | 164.44 | 161.99 | 162.79 | 330,982 | -0.80(-0.49%) |
Sep 05, 2023 | 166.55 | 166.60 | 163.59 | 163.59 | 413,558 | -3.90(-2.33%) |
Sep 01, 2023 | 166.74 | 167.85 | 166.73 | 167.49 | 379,387 | +1.87(+1.13%) |
Aug 31, 2023 | 165.85 | 166.58 | 165.62 | 165.62 | 239,229 | -0.15(-0.09%) |
Aug 30, 2023 | 165.11 | 166.17 | 164.90 | 165.77 | 235,401 | +0.44(+0.27%) |
Aug 29, 2023 | 163.41 | 165.33 | 162.83 | 165.33 | 295,346 | +1.99(+1.22%) |
Aug 28, 2023 | 162.62 | 164.20 | 161.95 | 163.34 | 288,090 | +1.52(+0.94%) |
Aug 25, 2023 | 162.02 | 162.66 | 160.22 | 161.82 | 304,415 | +0.35(+0.22%) |
Aug 24, 2023 | 162.09 | 163.80 | 161.43 | 161.47 | 328,949 | -0.99(-0.61%) |
Aug 23, 2023 | 161.10 | 162.59 | 160.43 | 162.46 | 313,160 | +1.50(+0.94%) |
Aug 22, 2023 | 162.36 | 162.72 | 160.75 | 160.95 | 275,129 | -1.10(-0.68%) |
Aug 21, 2023 | 162.85 | 163.18 | 161.00 | 162.06 | 378,035 | -0.49(-0.30%) |
Aug 18, 2023 | 161.12 | 162.91 | 160.54 | 162.55 | 456,404 | +0.49(+0.30%) |
Aug 17, 2023 | 164.31 | 164.55 | 161.99 | 162.06 | 360,915 | -1.49(-0.91%) |
Aug 16, 2023 | 164.83 | 165.84 | 163.52 | 163.55 | 327,932 | -1.40(-0.85%) |
Aug 15, 2023 | 166.33 | 166.33 | 164.82 | 164.95 | 375,497 | -2.44(-1.46%) |
Aug 14, 2023 | 167.27 | 167.38 | 166.12 | 167.38 | 504,185 | -0.52(-0.31%) |
Aug 11, 2023 | 167.24 | 168.42 | 167.07 | 167.91 | 316,323 | +0.16(+0.09%) |
Aug 10, 2023 | 168.99 | 170.17 | 167.14 | 167.75 | 328,193 | -0.53(-0.31%) |
Aug 09, 2023 | 169.33 | 169.44 | 167.96 | 168.28 | 314,817 | -1.02(-0.60%) |
Aug 08, 2023 | 168.56 | 169.41 | 167.04 | 169.30 | 371,444 | -1.16(-0.68%) |
Aug 07, 2023 | 169.46 | 170.49 | 169.12 | 170.46 | 269,987 | +1.45(+0.86%) |
Aug 04, 2023 | 169.13 | 170.82 | 168.79 | 169.01 | 385,969 | +0.07(+0.04%) |
Aug 03, 2023 | 168.90 | 169.68 | 167.67 | 168.94 | 373,425 | -0.66(-0.39%) |
Aug 02, 2023 | 169.68 | 170.10 | 168.70 | 169.60 | 360,220 | -1.57(-0.92%) |
Aug 01, 2023 | 170.77 | 171.36 | 169.85 | 171.17 | 364,102 | -0.30(-0.17%) |
Jul 31, 2023 | 171.10 | 171.75 | 170.76 | 171.47 | 283,774 | +0.92(+0.54%) |
Jul 28, 2023 | 170.46 | 171.13 | 169.81 | 170.54 | 253,699 | +1.61(+0.95%) |
Jul 27, 2023 | 171.88 | 171.88 | 168.51 | 168.93 | 362,442 | -1.85(-1.08%) |
Jul 26, 2023 | 169.60 | 171.19 | 169.51 | 170.78 | 422,265 | +1.17(+0.69%) |
Jul 25, 2023 | 169.59 | 170.51 | 169.17 | 169.61 | 244,436 | -0.09(-0.05%) |
Jul 24, 2023 | 168.82 | 170.28 | 168.54 | 169.69 | 382,982 | +0.91(+0.54%) |
Jul 21, 2023 | 170.32 | 170.32 | 168.77 | 168.78 | 287,802 | -0.91(-0.54%) |
Jul 20, 2023 | 170.31 | 170.33 | 168.71 | 169.69 | 355,659 | -0.42(-0.25%) |
Jul 19, 2023 | 169.57 | 170.24 | 168.98 | 170.12 | 447,073 | +1.10(+0.65%) |
Jul 18, 2023 | 167.06 | 169.31 | 166.93 | 169.02 | 347,237 | +2.11(+1.27%) |
Jul 17, 2023 | 165.67 | 167.26 | 165.28 | 166.90 | 435,635 | +1.05(+0.63%) |
Jul 14, 2023 | 167.69 | 167.69 | 164.89 | 165.85 | 560,502 | -1.68(-1.00%) |
Jul 13, 2023 | 167.23 | 167.71 | 166.44 | 167.53 | 385,612 | +0.94(+0.57%) |
Jul 12, 2023 | 167.42 | 167.79 | 166.48 | 166.59 | 323,112 | +1.17(+0.71%) |
Jul 11, 2023 | 163.96 | 165.63 | 163.87 | 165.42 | 323,741 | +1.96(+1.20%) |
Jul 10, 2023 | 161.50 | 163.91 | 161.46 | 163.46 | 327,238 | +1.75(+1.08%) |
Jul 07, 2023 | 159.99 | 163.16 | 159.88 | 161.71 | 304,901 | +1.69(+1.06%) |
Jul 06, 2023 | 160.36 | 160.42 | 158.41 | 160.02 | 433,307 | -1.86(-1.15%) |
Jul 05, 2023 | 162.73 | 162.95 | 161.52 | 161.88 | 373,580 | -1.70(-1.04%) |