Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 35.72 | 35.78 | 35.67 | 35.76 | 18,386 | +0.04(+0.12%) |
May 16, 2024 | 36.03 | 36.03 | 35.72 | 35.72 | 21,939 | -0.32(-0.89%) |
May 15, 2024 | 36.04 | 36.06 | 35.88 | 36.04 | 24,638 | +0.21(+0.59%) |
May 14, 2024 | 35.81 | 35.85 | 35.61 | 35.83 | 20,477 | +0.38(+1.07%) |
May 13, 2024 | 35.78 | 35.78 | 35.44 | 35.45 | 9,289 | -0.06(-0.16%) |
May 10, 2024 | 35.54 | 35.67 | 35.42 | 35.51 | 22,056 | -0.01(-0.04%) |
May 09, 2024 | 35.16 | 35.52 | 35.15 | 35.52 | 10,665 | +0.37(+1.05%) |
May 08, 2024 | 35.01 | 35.19 | 35.01 | 35.15 | 19,790 | -0.10(-0.28%) |
May 07, 2024 | 35.16 | 35.44 | 35.16 | 35.25 | 13,042 | +0.09(+0.26%) |
May 06, 2024 | 34.95 | 35.16 | 34.95 | 35.16 | 14,110 | +0.46(+1.33%) |
May 03, 2024 | 34.85 | 34.95 | 34.56 | 34.70 | 20,587 | +0.36(+1.05%) |
May 02, 2024 | 34.13 | 34.38 | 33.88 | 34.34 | 14,823 | +0.42(+1.24%) |
May 01, 2024 | 33.91 | 34.40 | 33.77 | 33.92 | 44,143 | +0.07(+0.21%) |
Apr 30, 2024 | 34.29 | 34.35 | 33.85 | 33.85 | 17,517 | -0.62(-1.80%) |
Apr 29, 2024 | 34.37 | 34.54 | 34.37 | 34.47 | 16,666 | +0.22(+0.64%) |
Apr 26, 2024 | 34.15 | 34.39 | 34.15 | 34.25 | 15,955 | +0.04(+0.12%) |
Apr 25, 2024 | 34.02 | 34.24 | 33.84 | 34.21 | 15,233 | -0.14(-0.41%) |
Apr 24, 2024 | 34.30 | 34.45 | 34.13 | 34.35 | 27,361 | +0.06(+0.17%) |
Apr 23, 2024 | 33.89 | 34.42 | 33.89 | 34.29 | 59,285 | +0.42(+1.24%) |
Apr 22, 2024 | 33.69 | 34.06 | 33.68 | 33.87 | 11,831 | +0.31(+0.92%) |
Apr 19, 2024 | 33.31 | 33.68 | 33.31 | 33.56 | 17,431 | +0.12(+0.36%) |
Apr 18, 2024 | 33.56 | 33.79 | 33.36 | 33.44 | 26,491 | -0.06(-0.18%) |
Apr 17, 2024 | 33.89 | 33.93 | 33.50 | 33.50 | 13,731 | -0.28(-0.83%) |
Apr 16, 2024 | 33.80 | 33.90 | 33.59 | 33.78 | 31,592 | -0.18(-0.53%) |
Apr 15, 2024 | 34.55 | 34.63 | 33.89 | 33.96 | 30,702 | -0.35(-1.02%) |
Apr 12, 2024 | 34.66 | 34.80 | 34.25 | 34.31 | 18,006 | -0.56(-1.61%) |
Apr 11, 2024 | 34.92 | 34.97 | 34.67 | 34.87 | 24,632 | +0.01(+0.03%) |
Apr 10, 2024 | 34.84 | 35.14 | 34.76 | 34.86 | 36,663 | -0.71(-2.00%) |
Apr 09, 2024 | 35.66 | 35.70 | 35.30 | 35.57 | 22,260 | +0.04(+0.11%) |
Apr 08, 2024 | 35.50 | 35.60 | 35.49 | 35.53 | 21,217 | +0.17(+0.48%) |
Apr 05, 2024 | 35.10 | 35.45 | 35.08 | 35.36 | 18,576 | +0.26(+0.74%) |
Apr 04, 2024 | 35.70 | 35.74 | 35.02 | 35.10 | 25,693 | -0.38(-1.07%) |
Apr 03, 2024 | 35.32 | 35.53 | 35.29 | 35.48 | 19,251 | +0.09(+0.25%) |
Apr 02, 2024 | 35.53 | 35.53 | 35.22 | 35.39 | 13,201 | -0.43(-1.20%) |
Apr 01, 2024 | 36.06 | 36.06 | 35.79 | 35.82 | 26,929 | -0.21(-0.58%) |
Mar 28, 2024 | 35.94 | 36.17 | 35.94 | 36.03 | 24,225 | +0.09(+0.25%) |
Mar 27, 2024 | 35.61 | 35.94 | 35.58 | 35.94 | 24,088 | +0.63(+1.78%) |
Mar 26, 2024 | 35.49 | 35.54 | 35.30 | 35.31 | 18,153 | -0.08(-0.23%) |
Mar 25, 2024 | 35.39 | 35.57 | 35.38 | 35.39 | 20,106 | +0.00(+0.00%) |
Mar 22, 2024 | 35.65 | 35.68 | 35.37 | 35.39 | 18,728 | -0.28(-0.78%) |
Mar 21, 2024 | 35.44 | 35.73 | 35.44 | 35.67 | 47,270 | +0.40(+1.13%) |
Mar 20, 2024 | 34.77 | 35.33 | 34.74 | 35.27 | 44,733 | +0.45(+1.29%) |
Mar 19, 2024 | 34.47 | 34.82 | 34.47 | 34.82 | 22,826 | +0.26(+0.75%) |
Mar 18, 2024 | 34.69 | 34.71 | 34.55 | 34.56 | 13,671 | -0.03(-0.09%) |
Mar 15, 2024 | 34.54 | 34.77 | 34.54 | 34.59 | 19,558 | -0.08(-0.23%) |
Mar 14, 2024 | 35.07 | 35.08 | 34.44 | 34.67 | 16,289 | -0.41(-1.17%) |
Mar 13, 2024 | 34.89 | 35.17 | 34.89 | 35.08 | 28,320 | +0.13(+0.37%) |
Mar 12, 2024 | 34.72 | 34.99 | 34.69 | 34.95 | 49,459 | +0.18(+0.52%) |
Mar 11, 2024 | 34.83 | 34.86 | 34.59 | 34.77 | 36,302 | -0.17(-0.49%) |
Mar 08, 2024 | 35.24 | 35.39 | 34.87 | 34.94 | 33,713 | -0.17(-0.48%) |
Mar 07, 2024 | 34.93 | 35.16 | 34.93 | 35.11 | 41,588 | +0.33(+0.95%) |
Mar 06, 2024 | 34.76 | 34.88 | 34.66 | 34.78 | 103,128 | +0.23(+0.67%) |
Mar 05, 2024 | 34.44 | 34.70 | 34.44 | 34.55 | 25,424 | -0.08(-0.23%) |
Mar 04, 2024 | 34.66 | 34.81 | 34.61 | 34.63 | 41,198 | +0.24(+0.70%) |
Mar 01, 2024 | 34.17 | 34.42 | 34.06 | 34.39 | 28,250 | +0.17(+0.50%) |
Feb 29, 2024 | 34.06 | 34.25 | 34.01 | 34.22 | 32,576 | +0.31(+0.92%) |
Feb 28, 2024 | 33.69 | 33.98 | 33.66 | 33.91 | 211,303 | +0.05(+0.14%) |
Feb 27, 2024 | 33.79 | 33.90 | 33.79 | 33.86 | 26,239 | +0.13(+0.39%) |
Feb 26, 2024 | 33.64 | 33.89 | 33.64 | 33.73 | 20,079 | -0.04(-0.12%) |
Feb 23, 2024 | 33.71 | 33.86 | 33.71 | 33.77 | 28,982 | +0.03(+0.10%) |
Feb 22, 2024 | 33.28 | 33.79 | 33.28 | 33.74 | 41,184 | +0.49(+1.46%) |
Feb 21, 2024 | 33.10 | 33.26 | 33.06 | 33.25 | 37,446 | +0.09(+0.26%) |
Feb 20, 2024 | 33.24 | 33.24 | 33.05 | 33.16 | 72,605 | -0.28(-0.85%) |
Feb 16, 2024 | 33.41 | 33.76 | 33.41 | 33.45 | 24,518 | -0.30(-0.89%) |
Feb 15, 2024 | 33.40 | 33.77 | 33.40 | 33.75 | 23,454 | +0.62(+1.87%) |
Feb 14, 2024 | 32.94 | 33.20 | 32.76 | 33.13 | 21,908 | +0.44(+1.35%) |
Feb 13, 2024 | 32.63 | 32.94 | 32.45 | 32.69 | 24,293 | -0.83(-2.48%) |
Feb 12, 2024 | 33.17 | 33.59 | 33.17 | 33.52 | 21,110 | +0.34(+1.02%) |
Feb 09, 2024 | 32.89 | 33.18 | 32.89 | 33.18 | 34,383 | +0.24(+0.73%) |
Feb 08, 2024 | 32.60 | 32.94 | 32.60 | 32.94 | 27,271 | +0.31(+0.95%) |
Feb 07, 2024 | 32.56 | 32.73 | 32.40 | 32.63 | 29,178 | +0.13(+0.40%) |
Feb 06, 2024 | 32.27 | 32.50 | 32.27 | 32.50 | 26,354 | +0.13(+0.40%) |
Feb 05, 2024 | 32.33 | 32.45 | 32.08 | 32.37 | 15,971 | -0.34(-1.05%) |
Feb 02, 2024 | 32.39 | 32.73 | 32.34 | 32.71 | 11,579 | +0.04(+0.12%) |
Feb 01, 2024 | 32.40 | 32.71 | 32.12 | 32.68 | 16,569 | +0.39(+1.19%) |
Jan 31, 2024 | 32.65 | 32.93 | 32.29 | 32.29 | 168,502 | -0.62(-1.88%) |
Jan 30, 2024 | 32.67 | 32.95 | 32.67 | 32.91 | 27,219 | -0.04(-0.12%) |
Jan 29, 2024 | 32.60 | 32.95 | 32.56 | 32.95 | 74,471 | +0.27(+0.83%) |
Jan 26, 2024 | 32.57 | 32.82 | 32.57 | 32.68 | 25,696 | +0.08(+0.24%) |
Jan 25, 2024 | 32.54 | 32.72 | 32.43 | 32.60 | 25,056 | +0.18(+0.56%) |
Jan 24, 2024 | 32.84 | 32.86 | 32.40 | 32.42 | 48,685 | -0.22(-0.67%) |
Jan 23, 2024 | 32.92 | 32.92 | 32.52 | 32.64 | 38,732 | -0.11(-0.34%) |
Jan 22, 2024 | 32.50 | 32.80 | 32.50 | 32.75 | 26,454 | +0.39(+1.21%) |
Jan 19, 2024 | 32.10 | 32.38 | 31.93 | 32.36 | 24,607 | +0.30(+0.94%) |
Jan 18, 2024 | 31.93 | 32.06 | 31.74 | 32.06 | 16,184 | +0.28(+0.88%) |
Jan 17, 2024 | 31.72 | 31.86 | 31.63 | 31.78 | 32,559 | -0.25(-0.78%) |
Jan 16, 2024 | 31.96 | 32.11 | 31.89 | 32.03 | 45,609 | -0.20(-0.62%) |
Jan 12, 2024 | 32.48 | 32.56 | 32.14 | 32.23 | 18,238 | -0.01(-0.03%) |
Jan 11, 2024 | 32.24 | 32.29 | 31.96 | 32.24 | 19,321 | -0.07(-0.22%) |
Jan 10, 2024 | 32.28 | 32.35 | 32.17 | 32.31 | 35,279 | +0.08(+0.25%) |
Jan 09, 2024 | 32.09 | 32.33 | 32.08 | 32.23 | 15,831 | -0.21(-0.65%) |
Jan 08, 2024 | 32.04 | 32.44 | 31.93 | 32.44 | 25,820 | +0.43(+1.34%) |
Jan 05, 2024 | 31.86 | 32.24 | 31.80 | 32.01 | 13,236 | +0.07(+0.22%) |
Jan 04, 2024 | 31.92 | 32.11 | 31.92 | 31.94 | 43,504 | -0.06(-0.19%) |
Jan 03, 2024 | 32.51 | 32.51 | 31.98 | 32.00 | 37,741 | -0.74(-2.26%) |
Jan 02, 2024 | 32.72 | 32.91 | 32.58 | 32.74 | 24,240 | -0.12(-0.37%) |
Dec 29, 2023 | 33.09 | 33.13 | 32.85 | 32.86 | 21,294 | -0.27(-0.81%) |
Dec 28, 2023 | 33.00 | 33.22 | 33.00 | 33.13 | 411,135 | -0.01(-0.03%) |
Dec 27, 2023 | 33.21 | 33.24 | 33.07 | 33.14 | 28,622 | -0.67(-1.98%) |
Dec 26, 2023 | 33.49 | 33.89 | 33.49 | 33.81 | 17,622 | +0.30(+0.89%) |
Dec 22, 2023 | 33.40 | 33.63 | 33.40 | 33.51 | 27,273 | +0.10(+0.30%) |
Dec 21, 2023 | 33.16 | 33.41 | 33.10 | 33.41 | 79,164 | +0.41(+1.24%) |
Dec 20, 2023 | 33.32 | 33.67 | 32.95 | 33.00 | 149,804 | -0.48(-1.42%) |
Dec 19, 2023 | 33.20 | 33.48 | 33.20 | 33.48 | 24,081 | +0.41(+1.23%) |
Dec 18, 2023 | 33.09 | 33.21 | 33.03 | 33.07 | 51,258 | +0.02(+0.08%) |
Dec 15, 2023 | 33.25 | 33.32 | 32.96 | 33.05 | 21,903 | -0.27(-0.83%) |
Dec 14, 2023 | 32.88 | 33.39 | 32.88 | 33.32 | 56,307 | +0.80(+2.46%) |
Dec 13, 2023 | 31.64 | 32.53 | 31.61 | 32.52 | 36,097 | +0.78(+2.46%) |
Dec 12, 2023 | 31.71 | 31.88 | 31.64 | 31.74 | 26,953 | -0.07(-0.21%) |
Dec 11, 2023 | 31.53 | 31.84 | 31.53 | 31.81 | 27,915 | +0.17(+0.53%) |
Dec 08, 2023 | 31.45 | 31.75 | 31.45 | 31.64 | 25,896 | +0.15(+0.47%) |
Dec 07, 2023 | 31.29 | 31.49 | 31.29 | 31.49 | 20,161 | +0.17(+0.54%) |
Dec 06, 2023 | 31.52 | 31.79 | 31.31 | 31.32 | 42,048 | -0.05(-0.16%) |
Dec 05, 2023 | 31.69 | 31.69 | 31.32 | 31.37 | 44,038 | -0.43(-1.35%) |
Dec 04, 2023 | 31.63 | 31.82 | 31.46 | 31.80 | 478,733 | +0.26(+0.82%) |
Dec 01, 2023 | 30.67 | 31.55 | 30.67 | 31.54 | 25,654 | +0.73(+2.37%) |
Nov 30, 2023 | 30.74 | 30.84 | 30.57 | 30.81 | 60,065 | +0.18(+0.60%) |
Nov 29, 2023 | 30.65 | 30.92 | 30.61 | 30.62 | 41,590 | +0.13(+0.41%) |
Nov 28, 2023 | 30.64 | 30.73 | 30.48 | 30.50 | 53,298 | -0.20(-0.65%) |
Nov 27, 2023 | 30.73 | 30.73 | 30.70 | 30.70 | 58,605 | +0.01(+0.03%) |
Nov 24, 2023 | 30.57 | 30.70 | 30.57 | 30.69 | 21,021 | +0.01(+0.03%) |
Nov 22, 2023 | 30.69 | 30.70 | 30.68 | 30.68 | 50,896 | +0.00(+0.00%) |
Nov 21, 2023 | 30.66 | 30.69 | 30.64 | 30.68 | 35,069 | +0.01(+0.03%) |
Nov 20, 2023 | 30.66 | 30.69 | 30.66 | 30.67 | 43,249 | +0.01(+0.03%) |
Nov 17, 2023 | 30.68 | 30.68 | 30.66 | 30.66 | 35,138 | +0.00(+0.00%) |
Nov 16, 2023 | 30.66 | 30.68 | 30.66 | 30.66 | 35,137 | -0.01(-0.03%) |
Nov 15, 2023 | 30.64 | 30.68 | 30.64 | 30.67 | 55,805 | +0.03(+0.10%) |
Nov 14, 2023 | 30.69 | 30.69 | 30.64 | 30.64 | 41,287 | -0.01(-0.03%) |
Nov 13, 2023 | 30.63 | 30.68 | 30.63 | 30.65 | 96,696 | +0.02(+0.06%) |
Nov 10, 2023 | 30.62 | 30.65 | 30.62 | 30.63 | 23,713 | -0.03(-0.10%) |
Nov 09, 2023 | 30.64 | 30.66 | 30.62 | 30.66 | 28,408 | +0.04(+0.13%) |
Nov 08, 2023 | 30.66 | 30.66 | 30.62 | 30.62 | 42,043 | -0.01(-0.03%) |
Nov 07, 2023 | 30.61 | 30.64 | 30.61 | 30.63 | 40,726 | +0.02(+0.07%) |
Nov 06, 2023 | 30.64 | 30.64 | 30.61 | 30.61 | 137,106 | -0.02(-0.07%) |
Nov 03, 2023 | 30.64 | 30.64 | 30.61 | 30.63 | 23,868 | +0.04(+0.13%) |
Nov 02, 2023 | 30.65 | 30.65 | 30.59 | 30.59 | 34,544 | +0.00(+0.00%) |
Nov 01, 2023 | 30.59 | 30.62 | 30.59 | 30.59 | 47,018 | +0.01(+0.03%) |
Oct 31, 2023 | 30.61 | 30.62 | 30.58 | 30.58 | 43,821 | -0.02(-0.07%) |
Oct 30, 2023 | 30.62 | 30.62 | 30.59 | 30.60 | 50,408 | -0.01(-0.03%) |
Oct 27, 2023 | 30.58 | 30.61 | 30.56 | 30.61 | 44,049 | +0.04(+0.13%) |
Oct 26, 2023 | 30.60 | 30.60 | 30.56 | 30.57 | 60,848 | -0.04(-0.13%) |
Oct 25, 2023 | 30.77 | 30.77 | 30.57 | 30.61 | 65,584 | -0.21(-0.67%) |
Oct 24, 2023 | 30.85 | 30.90 | 30.75 | 30.82 | 32,425 | +0.10(+0.31%) |
Oct 23, 2023 | 30.75 | 30.91 | 30.72 | 30.72 | 34,628 | -0.16(-0.52%) |
Oct 20, 2023 | 31.02 | 31.02 | 30.86 | 30.88 | 13,706 | -0.16(-0.52%) |
Oct 19, 2023 | 31.17 | 31.31 | 30.99 | 31.04 | 29,524 | -0.27(-0.86%) |
Oct 18, 2023 | 31.43 | 31.45 | 31.27 | 31.31 | 23,026 | -0.32(-1.01%) |
Oct 17, 2023 | 31.29 | 31.72 | 31.29 | 31.63 | 28,671 | +0.22(+0.70%) |
Oct 16, 2023 | 31.36 | 31.46 | 31.31 | 31.41 | 17,487 | +0.20(+0.64%) |
Oct 13, 2023 | 31.28 | 31.32 | 31.13 | 31.21 | 17,694 | -0.06(-0.19%) |
Oct 12, 2023 | 31.53 | 31.53 | 31.18 | 31.27 | 27,356 | -0.28(-0.89%) |
Oct 11, 2023 | 31.58 | 31.58 | 31.45 | 31.55 | 39,945 | +0.03(+0.10%) |
Oct 10, 2023 | 31.37 | 31.60 | 31.37 | 31.52 | 34,987 | +0.18(+0.57%) |
Oct 09, 2023 | 31.13 | 31.39 | 31.13 | 31.34 | 31,928 | +0.10(+0.32%) |
Oct 06, 2023 | 31.05 | 31.32 | 31.05 | 31.24 | 10,015 | +0.13(+0.41%) |
Oct 05, 2023 | 31.16 | 31.16 | 31.02 | 31.11 | 11,843 | -0.02(-0.05%) |
Oct 04, 2023 | 31.10 | 31.14 | 30.97 | 31.13 | 52,373 | +0.06(+0.19%) |
Oct 03, 2023 | 31.25 | 31.26 | 30.98 | 31.07 | 21,625 | -0.25(-0.80%) |
Oct 02, 2023 | 31.42 | 31.43 | 31.24 | 31.32 | 26,562 | -0.23(-0.73%) |
Sep 29, 2023 | 31.68 | 31.68 | 31.49 | 31.55 | 40,728 | -0.01(-0.03%) |
Sep 28, 2023 | 31.17 | 31.69 | 31.17 | 31.56 | 51,877 | +0.34(+1.09%) |
Sep 27, 2023 | 31.23 | 31.32 | 31.08 | 31.22 | 31,061 | +0.15(+0.48%) |
Sep 26, 2023 | 31.32 | 31.48 | 31.06 | 31.07 | 25,028 | -0.47(-1.50%) |
Sep 25, 2023 | 31.35 | 31.57 | 31.48 | 31.54 | 20,839 | +0.20(+0.64%) |
Sep 22, 2023 | 31.45 | 31.54 | 31.34 | 31.34 | 44,018 | -0.08(-0.25%) |
Sep 21, 2023 | 31.75 | 31.76 | 31.40 | 31.42 | 94,704 | -0.55(-1.72%) |
Sep 20, 2023 | 32.40 | 32.43 | 31.97 | 31.97 | 35,168 | -0.17(-0.53%) |
Sep 19, 2023 | 32.34 | 32.34 | 32.10 | 32.14 | 16,828 | -0.07(-0.22%) |
Sep 18, 2023 | 32.17 | 32.36 | 32.17 | 32.21 | 19,676 | -0.03(-0.09%) |
Sep 15, 2023 | 32.58 | 32.58 | 32.18 | 32.24 | 24,100 | -0.36(-1.10%) |
Sep 14, 2023 | 32.40 | 32.60 | 32.40 | 32.60 | 16,722 | +0.40(+1.24%) |
Sep 13, 2023 | 32.38 | 32.38 | 32.08 | 32.20 | 38,657 | -0.18(-0.54%) |
Sep 12, 2023 | 32.30 | 32.52 | 32.30 | 32.38 | 17,113 | +0.00(+0.00%) |
Sep 11, 2023 | 32.43 | 32.50 | 32.34 | 32.38 | 10,689 | +0.06(+0.18%) |
Sep 08, 2023 | 32.30 | 32.47 | 32.27 | 32.32 | 21,312 | -0.05(-0.14%) |
Sep 07, 2023 | 32.66 | 32.66 | 32.31 | 32.36 | 21,284 | -0.27(-0.82%) |
Sep 06, 2023 | 32.79 | 32.91 | 32.51 | 32.63 | 21,574 | -0.11(-0.34%) |
Sep 05, 2023 | 33.24 | 33.24 | 32.74 | 32.74 | 13,120 | -0.77(-2.30%) |
Sep 01, 2023 | 33.41 | 33.57 | 33.40 | 33.51 | 23,446 | +0.29(+0.88%) |
Aug 31, 2023 | 33.18 | 33.37 | 33.18 | 33.22 | 10,834 | +0.04(+0.12%) |
Aug 30, 2023 | 33.03 | 33.32 | 33.03 | 33.18 | 23,072 | +0.09(+0.27%) |
Aug 29, 2023 | 32.60 | 33.10 | 32.59 | 33.09 | 12,878 | +0.44(+1.35%) |
Aug 28, 2023 | 32.60 | 32.79 | 32.60 | 32.65 | 19,176 | +0.27(+0.83%) |
Aug 25, 2023 | 32.44 | 32.51 | 32.10 | 32.38 | 22,063 | +0.12(+0.37%) |
Aug 24, 2023 | 32.57 | 32.69 | 32.26 | 32.26 | 16,088 | -0.31(-0.95%) |
Aug 23, 2023 | 32.26 | 32.62 | 32.25 | 32.57 | 19,374 | +0.31(+0.96%) |
Aug 22, 2023 | 32.47 | 32.49 | 32.18 | 32.26 | 13,711 | -0.12(-0.37%) |
Aug 21, 2023 | 32.47 | 32.47 | 32.15 | 32.38 | 21,207 | +0.03(+0.08%) |
Aug 18, 2023 | 32.02 | 32.40 | 32.02 | 32.35 | 24,850 | +0.10(+0.32%) |
Aug 17, 2023 | 32.80 | 32.81 | 32.25 | 32.25 | 9,671 | -0.42(-1.29%) |
Aug 16, 2023 | 33.01 | 33.08 | 32.67 | 32.67 | 33,533 | -0.30(-0.91%) |
Aug 15, 2023 | 33.17 | 33.22 | 32.96 | 32.97 | 15,619 | -0.46(-1.38%) |
Aug 14, 2023 | 33.30 | 33.43 | 33.20 | 33.43 | 13,952 | +0.07(+0.20%) |
Aug 11, 2023 | 33.30 | 33.43 | 33.28 | 33.36 | 33,337 | -0.01(-0.02%) |
Aug 10, 2023 | 33.49 | 33.80 | 33.30 | 33.37 | 17,007 | -0.04(-0.12%) |
Aug 09, 2023 | 33.56 | 33.59 | 33.40 | 33.41 | 24,631 | -0.22(-0.65%) |
Aug 08, 2023 | 33.61 | 33.63 | 33.30 | 33.63 | 22,786 | -0.28(-0.84%) |
Aug 07, 2023 | 33.71 | 33.93 | 33.69 | 33.91 | 10,522 | +0.29(+0.86%) |
Aug 04, 2023 | 33.63 | 33.95 | 33.60 | 33.62 | 13,682 | -0.03(-0.07%) |
Aug 03, 2023 | 33.53 | 33.76 | 33.46 | 33.65 | 21,259 | -0.14(-0.41%) |
Aug 02, 2023 | 33.90 | 33.90 | 33.64 | 33.79 | 9,641 | -0.34(-1.00%) |
Aug 01, 2023 | 34.04 | 34.16 | 33.95 | 34.13 | 33,742 | -0.12(-0.35%) |
Jul 31, 2023 | 34.10 | 34.26 | 34.07 | 34.25 | 20,583 | +0.16(+0.47%) |
Jul 28, 2023 | 33.98 | 34.15 | 33.97 | 34.09 | 21,959 | +0.31(+0.92%) |
Jul 27, 2023 | 34.34 | 34.34 | 33.74 | 33.78 | 26,621 | -0.42(-1.23%) |
Jul 26, 2023 | 34.14 | 34.30 | 34.09 | 34.20 | 18,322 | +0.15(+0.44%) |
Jul 25, 2023 | 33.84 | 34.18 | 33.84 | 34.05 | 61,832 | +0.09(+0.27%) |
Jul 24, 2023 | 34.05 | 34.05 | 33.89 | 33.96 | 111,707 | +0.01(+0.03%) |
Jul 21, 2023 | 34.12 | 34.12 | 33.93 | 33.95 | 20,086 | -0.10(-0.29%) |
Jul 20, 2023 | 34.20 | 34.20 | 33.94 | 34.05 | 40,213 | -0.13(-0.38%) |
Jul 19, 2023 | 34.21 | 34.26 | 34.05 | 34.18 | 37,150 | +0.14(+0.41%) |
Jul 18, 2023 | 33.70 | 34.09 | 33.70 | 34.04 | 40,482 | +0.30(+0.89%) |
Jul 17, 2023 | 33.53 | 33.82 | 33.43 | 33.74 | 24,584 | +0.20(+0.60%) |
Jul 14, 2023 | 33.87 | 33.95 | 33.39 | 33.54 | 17,834 | -0.32(-0.95%) |
Jul 13, 2023 | 33.76 | 33.87 | 33.69 | 33.86 | 17,665 | +0.19(+0.56%) |
Jul 12, 2023 | 33.74 | 33.83 | 33.61 | 33.67 | 42,915 | +0.26(+0.78%) |
Jul 11, 2023 | 33.20 | 33.45 | 33.11 | 33.41 | 24,347 | +0.34(+1.03%) |
Jul 10, 2023 | 32.75 | 33.08 | 32.75 | 33.07 | 36,519 | +0.43(+1.32%) |
Jul 07, 2023 | 32.43 | 32.91 | 32.43 | 32.64 | 20,984 | +0.31(+0.96%) |
Jul 06, 2023 | 32.46 | 32.46 | 32.07 | 32.33 | 28,618 | -0.39(-1.19%) |
Jul 05, 2023 | 32.91 | 32.91 | 32.67 | 32.72 | 27,708 | -0.30(-0.89%) |