Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 212.32 | 213.60 | 210.53 | 212.88 | 117,818 | +1.72(+0.81%) |
May 09, 2024 | 208.97 | 212.50 | 202.09 | 211.16 | 265,490 | -1.08(-0.51%) |
May 08, 2024 | 208.62 | 213.04 | 208.43 | 212.24 | 187,910 | +3.23(+1.55%) |
May 07, 2024 | 212.00 | 213.70 | 208.53 | 209.01 | 271,376 | -1.18(-0.56%) |
May 06, 2024 | 206.00 | 210.34 | 205.35 | 210.19 | 97,431 | +5.50(+2.69%) |
May 03, 2024 | 206.21 | 206.56 | 203.69 | 204.69 | 93,077 | +1.33(+0.65%) |
May 02, 2024 | 201.30 | 203.64 | 200.00 | 203.36 | 114,427 | +3.41(+1.71%) |
May 01, 2024 | 199.23 | 203.13 | 198.52 | 199.95 | 144,063 | +1.49(+0.75%) |
Apr 30, 2024 | 200.74 | 201.25 | 197.95 | 198.46 | 209,689 | -3.34(-1.66%) |
Apr 29, 2024 | 201.55 | 202.53 | 200.75 | 201.80 | 207,681 | +0.30(+0.15%) |
Apr 26, 2024 | 200.89 | 203.92 | 200.70 | 201.50 | 180,009 | +0.08(+0.04%) |
Apr 25, 2024 | 203.26 | 204.37 | 200.20 | 201.42 | 208,177 | -4.34(-2.11%) |
Apr 24, 2024 | 205.58 | 207.44 | 204.12 | 205.76 | 116,534 | -0.86(-0.42%) |
Apr 23, 2024 | 206.04 | 208.81 | 206.04 | 206.62 | 94,562 | +1.96(+0.96%) |
Apr 22, 2024 | 203.20 | 205.90 | 201.75 | 204.66 | 116,374 | +1.45(+0.71%) |
Apr 19, 2024 | 199.45 | 203.32 | 199.45 | 203.21 | 312,152 | +3.58(+1.79%) |
Apr 18, 2024 | 199.28 | 201.16 | 198.22 | 199.63 | 131,403 | +1.52(+0.77%) |
Apr 17, 2024 | 201.72 | 201.72 | 197.46 | 198.11 | 107,683 | -2.16(-1.08%) |
Apr 16, 2024 | 198.05 | 201.18 | 197.00 | 200.27 | 87,787 | +0.62(+0.31%) |
Apr 15, 2024 | 201.70 | 202.75 | 198.20 | 199.65 | 82,762 | -1.07(-0.53%) |
Apr 12, 2024 | 200.52 | 201.78 | 198.93 | 200.72 | 66,961 | -1.62(-0.80%) |
Apr 11, 2024 | 200.22 | 202.47 | 198.99 | 202.34 | 84,817 | +1.86(+0.93%) |
Apr 10, 2024 | 200.51 | 203.04 | 198.29 | 200.48 | 121,845 | -4.92(-2.40%) |
Apr 09, 2024 | 206.79 | 206.79 | 203.21 | 205.40 | 59,489 | -0.75(-0.36%) |
Apr 08, 2024 | 207.18 | 207.75 | 205.73 | 206.15 | 84,882 | +0.01(+0.00%) |
Apr 05, 2024 | 204.62 | 207.41 | 204.62 | 206.14 | 89,766 | +1.48(+0.72%) |
Apr 04, 2024 | 209.80 | 210.77 | 204.13 | 204.66 | 95,566 | -2.90(-1.40%) |
Apr 03, 2024 | 204.51 | 209.75 | 204.51 | 207.56 | 79,505 | +1.51(+0.73%) |
Apr 02, 2024 | 208.95 | 211.43 | 204.39 | 206.05 | 139,748 | -3.86(-1.84%) |
Apr 01, 2024 | 212.74 | 212.74 | 209.03 | 209.91 | 91,686 | -2.64(-1.24%) |
Mar 28, 2024 | 211.24 | 213.31 | 210.06 | 212.55 | 109,292 | +0.98(+0.46%) |
Mar 27, 2024 | 210.35 | 211.67 | 208.34 | 211.57 | 87,888 | +3.28(+1.57%) |
Mar 26, 2024 | 210.24 | 210.34 | 208.29 | 208.29 | 86,940 | -0.91(-0.43%) |
Mar 25, 2024 | 210.87 | 210.98 | 208.16 | 209.20 | 74,123 | -1.74(-0.82%) |
Mar 22, 2024 | 211.05 | 212.27 | 208.42 | 210.94 | 132,554 | -0.17(-0.08%) |
Mar 21, 2024 | 206.39 | 212.55 | 206.39 | 211.11 | 185,822 | +4.72(+2.29%) |
Mar 20, 2024 | 204.18 | 207.22 | 203.36 | 206.39 | 85,738 | +2.27(+1.11%) |
Mar 19, 2024 | 200.69 | 204.60 | 200.69 | 204.12 | 88,316 | +2.94(+1.46%) |
Mar 18, 2024 | 204.04 | 205.88 | 201.16 | 201.18 | 92,398 | -2.86(-1.40%) |
Mar 15, 2024 | 201.65 | 205.34 | 201.65 | 204.04 | 403,372 | +1.65(+0.82%) |
Mar 14, 2024 | 203.45 | 204.86 | 201.12 | 202.39 | 98,170 | -1.39(-0.68%) |
Mar 13, 2024 | 202.07 | 204.91 | 202.07 | 203.78 | 109,654 | +1.01(+0.50%) |
Mar 12, 2024 | 203.38 | 204.44 | 200.99 | 202.77 | 124,298 | -0.61(-0.30%) |
Mar 11, 2024 | 204.14 | 204.67 | 202.83 | 203.38 | 95,736 | -1.51(-0.74%) |
Mar 08, 2024 | 208.19 | 209.24 | 204.30 | 204.89 | 70,406 | -1.37(-0.66%) |
Mar 07, 2024 | 205.87 | 208.04 | 204.72 | 206.26 | 79,558 | +1.91(+0.93%) |
Mar 06, 2024 | 205.33 | 206.06 | 203.63 | 204.35 | 84,962 | +0.63(+0.31%) |
Mar 05, 2024 | 205.15 | 207.06 | 202.80 | 203.72 | 103,023 | -2.71(-1.31%) |
Mar 04, 2024 | 206.73 | 209.78 | 205.78 | 206.43 | 131,998 | +0.45(+0.22%) |
Mar 01, 2024 | 203.37 | 206.89 | 202.74 | 205.98 | 147,575 | +2.03(+1.00%) |
Feb 29, 2024 | 201.49 | 204.24 | 200.88 | 203.95 | 232,096 | +4.80(+2.41%) |
Feb 28, 2024 | 198.31 | 200.35 | 198.28 | 199.15 | 71,890 | +0.26(+0.13%) |
Feb 27, 2024 | 198.56 | 199.08 | 196.74 | 198.89 | 103,578 | +1.03(+0.52%) |
Feb 26, 2024 | 196.32 | 198.64 | 196.32 | 197.86 | 98,993 | +0.33(+0.17%) |
Feb 23, 2024 | 196.67 | 198.72 | 196.67 | 197.53 | 110,243 | +1.56(+0.79%) |
Feb 22, 2024 | 197.94 | 199.00 | 194.43 | 195.98 | 189,073 | -1.15(-0.58%) |
Feb 21, 2024 | 196.80 | 198.03 | 195.19 | 197.12 | 136,998 | +0.95(+0.48%) |
Feb 20, 2024 | 194.52 | 196.47 | 193.28 | 196.18 | 125,716 | -1.45(-0.73%) |
Feb 16, 2024 | 199.75 | 201.96 | 197.61 | 197.62 | 113,808 | -3.51(-1.75%) |
Feb 15, 2024 | 200.96 | 202.45 | 196.11 | 201.14 | 222,469 | +0.73(+0.36%) |
Feb 14, 2024 | 203.63 | 204.12 | 199.54 | 200.41 | 301,181 | +1.76(+0.88%) |
Feb 13, 2024 | 211.88 | 211.88 | 195.17 | 198.65 | 448,967 | -18.96(-8.71%) |
Feb 12, 2024 | 215.26 | 219.12 | 214.33 | 217.61 | 279,981 | +2.26(+1.05%) |
Feb 09, 2024 | 213.98 | 215.79 | 212.50 | 215.35 | 137,101 | +2.43(+1.14%) |
Feb 08, 2024 | 208.70 | 214.09 | 205.72 | 212.93 | 169,043 | +5.66(+2.73%) |
Feb 07, 2024 | 202.99 | 210.57 | 202.13 | 207.26 | 144,358 | +5.26(+2.60%) |
Feb 06, 2024 | 199.31 | 202.63 | 199.31 | 202.00 | 94,675 | +3.01(+1.52%) |
Feb 05, 2024 | 198.81 | 200.39 | 197.60 | 198.99 | 110,435 | -2.66(-1.32%) |
Feb 02, 2024 | 200.26 | 202.22 | 198.33 | 201.66 | 65,573 | -0.34(-0.17%) |
Feb 01, 2024 | 199.47 | 202.45 | 197.50 | 202.00 | 104,790 | +4.34(+2.20%) |
Jan 31, 2024 | 204.32 | 204.32 | 197.17 | 197.65 | 124,772 | -6.53(-3.20%) |
Jan 30, 2024 | 201.55 | 204.95 | 201.34 | 204.18 | 82,279 | +1.88(+0.93%) |
Jan 29, 2024 | 198.05 | 202.30 | 198.05 | 202.30 | 196,087 | +3.67(+1.85%) |
Jan 26, 2024 | 199.45 | 200.14 | 198.33 | 198.63 | 66,545 | -0.25(-0.13%) |
Jan 25, 2024 | 200.26 | 200.68 | 197.83 | 198.88 | 75,004 | +1.13(+0.57%) |
Jan 24, 2024 | 202.57 | 202.57 | 197.20 | 197.75 | 62,962 | -2.78(-1.39%) |
Jan 23, 2024 | 203.75 | 204.48 | 199.67 | 200.54 | 98,543 | -2.09(-1.03%) |
Jan 22, 2024 | 201.66 | 204.18 | 201.64 | 202.62 | 84,313 | +2.47(+1.23%) |
Jan 19, 2024 | 200.69 | 201.69 | 197.36 | 200.16 | 110,449 | +0.13(+0.06%) |
Jan 18, 2024 | 197.94 | 200.15 | 196.54 | 200.03 | 70,351 | +3.48(+1.77%) |
Jan 17, 2024 | 195.11 | 197.04 | 195.11 | 196.54 | 53,763 | -1.01(-0.51%) |
Jan 16, 2024 | 197.53 | 198.18 | 196.18 | 197.55 | 82,425 | -0.78(-0.39%) |
Jan 12, 2024 | 198.83 | 198.90 | 196.43 | 198.33 | 68,676 | +1.89(+0.96%) |
Jan 11, 2024 | 197.17 | 198.16 | 193.71 | 196.44 | 106,376 | -1.01(-0.51%) |
Jan 10, 2024 | 195.10 | 197.47 | 194.25 | 197.45 | 104,625 | +2.36(+1.21%) |
Jan 09, 2024 | 194.47 | 195.74 | 192.13 | 195.10 | 93,447 | -1.60(-0.81%) |
Jan 08, 2024 | 195.34 | 196.85 | 195.00 | 196.69 | 100,606 | +1.59(+0.81%) |
Jan 05, 2024 | 194.58 | 196.86 | 194.58 | 195.11 | 117,092 | -1.43(-0.73%) |
Jan 04, 2024 | 199.18 | 199.94 | 196.03 | 196.53 | 128,031 | -1.69(-0.85%) |
Jan 03, 2024 | 202.04 | 202.74 | 197.77 | 198.22 | 152,761 | -5.87(-2.88%) |
Jan 02, 2024 | 206.35 | 207.24 | 203.07 | 204.09 | 108,014 | -3.87(-1.86%) |
Dec 29, 2023 | 209.84 | 211.39 | 207.76 | 207.96 | 125,758 | -2.79(-1.33%) |
Dec 28, 2023 | 209.88 | 211.53 | 209.88 | 210.76 | 88,779 | -0.17(-0.08%) |
Dec 27, 2023 | 212.31 | 212.75 | 210.76 | 210.93 | 74,309 | -0.70(-0.33%) |
Dec 26, 2023 | 209.73 | 212.26 | 209.61 | 211.63 | 48,439 | +2.02(+0.96%) |
Dec 22, 2023 | 208.24 | 211.00 | 208.00 | 209.61 | 80,103 | +3.62(+1.76%) |
Dec 21, 2023 | 206.94 | 207.55 | 203.91 | 205.99 | 118,435 | +0.43(+0.21%) |
Dec 20, 2023 | 207.05 | 211.74 | 205.19 | 205.56 | 128,535 | -1.74(-0.84%) |
Dec 19, 2023 | 206.47 | 209.36 | 206.47 | 207.29 | 110,557 | +2.53(+1.24%) |
Dec 18, 2023 | 204.29 | 205.50 | 202.69 | 204.76 | 94,628 | +0.37(+0.18%) |
Dec 15, 2023 | 206.16 | 208.11 | 204.34 | 204.39 | 381,832 | -1.81(-0.88%) |
Dec 14, 2023 | 203.36 | 207.35 | 203.36 | 206.20 | 114,156 | +5.28(+2.63%) |
Dec 13, 2023 | 197.58 | 202.57 | 196.34 | 200.92 | 145,710 | +2.88(+1.45%) |
Dec 12, 2023 | 198.56 | 198.83 | 196.98 | 198.04 | 115,154 | +0.04(+0.02%) |
Dec 11, 2023 | 196.90 | 198.49 | 196.90 | 198.00 | 96,591 | +0.67(+0.34%) |
Dec 08, 2023 | 196.93 | 199.70 | 196.93 | 197.33 | 100,522 | +0.34(+0.17%) |
Dec 07, 2023 | 196.04 | 197.45 | 195.74 | 196.99 | 97,169 | +1.84(+0.94%) |
Dec 06, 2023 | 197.00 | 198.84 | 195.14 | 195.16 | 85,241 | -0.08(-0.04%) |
Dec 05, 2023 | 197.23 | 197.23 | 194.80 | 195.24 | 79,250 | -1.99(-1.01%) |
Dec 04, 2023 | 195.45 | 197.58 | 195.45 | 197.22 | 87,001 | +1.11(+0.56%) |
Dec 01, 2023 | 191.94 | 196.78 | 191.94 | 196.12 | 110,772 | +3.95(+2.06%) |
Nov 30, 2023 | 191.72 | 193.83 | 190.45 | 192.16 | 117,959 | +1.09(+0.57%) |
Nov 29, 2023 | 193.18 | 194.30 | 191.06 | 191.07 | 104,916 | -0.49(-0.25%) |
Nov 28, 2023 | 193.59 | 195.46 | 191.47 | 191.56 | 75,445 | -3.24(-1.66%) |
Nov 27, 2023 | 193.69 | 196.40 | 193.69 | 194.80 | 95,676 | -0.57(-0.29%) |
Nov 24, 2023 | 193.78 | 195.88 | 193.78 | 195.37 | 31,067 | +1.18(+0.61%) |
Nov 22, 2023 | 194.42 | 195.19 | 193.70 | 194.19 | 74,255 | +1.24(+0.64%) |
Nov 21, 2023 | 191.73 | 194.65 | 189.56 | 192.96 | 67,461 | -0.10(-0.05%) |
Nov 20, 2023 | 193.50 | 194.52 | 192.17 | 193.06 | 81,789 | +0.02(+0.01%) |
Nov 17, 2023 | 192.80 | 194.48 | 192.47 | 193.04 | 116,364 | +0.87(+0.45%) |
Nov 16, 2023 | 192.79 | 194.00 | 191.09 | 192.17 | 108,751 | -0.35(-0.18%) |
Nov 15, 2023 | 196.41 | 198.48 | 191.67 | 192.52 | 168,403 | -3.60(-1.83%) |
Nov 14, 2023 | 190.97 | 196.41 | 190.97 | 196.12 | 135,153 | +8.02(+4.26%) |
Nov 13, 2023 | 187.61 | 189.42 | 186.83 | 188.10 | 100,494 | -0.06(-0.03%) |
Nov 10, 2023 | 188.77 | 189.52 | 186.78 | 188.16 | 89,572 | +1.22(+0.66%) |
Nov 09, 2023 | 186.51 | 189.30 | 186.51 | 186.93 | 105,038 | +1.16(+0.62%) |
Nov 08, 2023 | 185.44 | 186.81 | 184.52 | 185.77 | 124,557 | +1.02(+0.55%) |
Nov 07, 2023 | 184.91 | 186.12 | 183.38 | 184.76 | 137,733 | -0.34(-0.18%) |
Nov 06, 2023 | 189.49 | 190.57 | 183.39 | 185.10 | 137,366 | -4.67(-2.46%) |
Nov 03, 2023 | 190.88 | 192.11 | 187.79 | 189.77 | 158,974 | +4.84(+2.62%) |
Nov 02, 2023 | 180.99 | 185.50 | 173.40 | 184.93 | 248,826 | +11.86(+6.85%) |
Nov 01, 2023 | 172.32 | 173.25 | 170.51 | 173.07 | 134,160 | +0.70(+0.40%) |
Oct 31, 2023 | 170.94 | 173.04 | 170.77 | 172.37 | 143,170 | +1.22(+0.71%) |
Oct 30, 2023 | 171.03 | 171.85 | 169.09 | 171.16 | 88,703 | +2.36(+1.40%) |
Oct 27, 2023 | 170.11 | 170.62 | 167.25 | 168.80 | 98,893 | -1.27(-0.74%) |
Oct 26, 2023 | 173.34 | 173.40 | 169.90 | 170.06 | 116,545 | -1.66(-0.97%) |
Oct 25, 2023 | 170.12 | 173.89 | 168.15 | 171.73 | 259,049 | -0.17(-0.10%) |
Oct 24, 2023 | 171.20 | 172.70 | 170.19 | 171.90 | 138,972 | +2.32(+1.37%) |
Oct 23, 2023 | 171.70 | 173.89 | 169.54 | 169.57 | 164,736 | -2.06(-1.20%) |
Oct 20, 2023 | 174.72 | 176.83 | 170.49 | 171.64 | 252,317 | -2.41(-1.39%) |
Oct 19, 2023 | 173.48 | 177.72 | 171.75 | 174.05 | 156,825 | -0.56(-0.32%) |
Oct 18, 2023 | 180.06 | 180.06 | 174.60 | 174.60 | 186,482 | -7.78(-4.27%) |
Oct 17, 2023 | 183.82 | 186.47 | 182.19 | 182.39 | 206,636 | -2.09(-1.13%) |
Oct 16, 2023 | 179.66 | 185.02 | 179.31 | 184.48 | 157,456 | +6.99(+3.94%) |
Oct 13, 2023 | 180.84 | 181.33 | 177.30 | 177.49 | 256,516 | -3.09(-1.71%) |
Oct 12, 2023 | 178.80 | 181.39 | 177.56 | 180.57 | 218,411 | +1.11(+0.62%) |
Oct 11, 2023 | 171.48 | 179.60 | 171.48 | 179.47 | 222,038 | +7.93(+4.62%) |
Oct 10, 2023 | 171.73 | 174.36 | 171.50 | 171.54 | 126,615 | -0.22(-0.13%) |
Oct 09, 2023 | 169.71 | 172.47 | 168.53 | 171.76 | 69,964 | +0.91(+0.53%) |
Oct 06, 2023 | 170.51 | 171.99 | 169.43 | 170.85 | 71,015 | -0.15(-0.09%) |
Oct 05, 2023 | 171.13 | 172.60 | 169.89 | 171.00 | 102,077 | +0.72(+0.42%) |
Oct 04, 2023 | 169.75 | 171.44 | 167.52 | 170.28 | 59,569 | +0.79(+0.46%) |
Oct 03, 2023 | 169.55 | 171.75 | 168.82 | 169.49 | 65,622 | -1.34(-0.78%) |
Oct 02, 2023 | 171.51 | 172.96 | 170.13 | 170.83 | 112,702 | -1.35(-0.79%) |
Sep 29, 2023 | 175.90 | 176.73 | 171.79 | 172.18 | 149,915 | -3.19(-1.82%) |
Sep 28, 2023 | 172.91 | 176.12 | 172.91 | 175.37 | 59,579 | +2.19(+1.27%) |
Sep 27, 2023 | 171.91 | 173.86 | 171.22 | 173.18 | 76,562 | +2.05(+1.20%) |
Sep 26, 2023 | 171.47 | 172.72 | 171.08 | 171.13 | 73,154 | -1.03(-0.60%) |
Sep 25, 2023 | 171.07 | 172.95 | 171.45 | 172.15 | 127,044 | +0.47(+0.27%) |
Sep 22, 2023 | 173.03 | 173.75 | 171.64 | 171.69 | 86,800 | -1.98(-1.14%) |
Sep 21, 2023 | 174.54 | 175.89 | 172.51 | 173.67 | 107,888 | -1.96(-1.12%) |
Sep 20, 2023 | 176.89 | 178.84 | 175.54 | 175.63 | 89,873 | -0.54(-0.31%) |
Sep 19, 2023 | 177.34 | 177.50 | 175.07 | 176.17 | 87,279 | -1.27(-0.71%) |
Sep 18, 2023 | 177.62 | 180.10 | 177.12 | 177.44 | 99,276 | -0.19(-0.11%) |
Sep 15, 2023 | 180.45 | 180.45 | 176.32 | 177.62 | 431,939 | -3.03(-1.68%) |
Sep 14, 2023 | 177.37 | 180.81 | 176.72 | 180.65 | 150,146 | +4.68(+2.66%) |
Sep 13, 2023 | 176.75 | 176.84 | 174.20 | 175.97 | 99,084 | -0.94(-0.53%) |
Sep 12, 2023 | 177.79 | 178.28 | 175.97 | 176.91 | 81,563 | -1.01(-0.57%) |
Sep 11, 2023 | 180.54 | 180.54 | 177.04 | 177.91 | 122,503 | -1.66(-0.93%) |
Sep 08, 2023 | 180.76 | 181.23 | 178.55 | 179.58 | 62,644 | -0.76(-0.42%) |
Sep 07, 2023 | 182.31 | 182.63 | 178.55 | 180.33 | 69,285 | -2.72(-1.49%) |
Sep 06, 2023 | 181.17 | 183.67 | 181.17 | 183.05 | 81,796 | +1.34(+0.74%) |
Sep 05, 2023 | 186.31 | 186.31 | 177.44 | 181.71 | 100,036 | -6.07(-3.23%) |
Sep 01, 2023 | 189.30 | 189.30 | 186.69 | 187.78 | 105,372 | -0.30(-0.16%) |
Aug 31, 2023 | 189.57 | 192.21 | 187.56 | 188.08 | 181,368 | -0.39(-0.21%) |
Aug 30, 2023 | 187.93 | 189.94 | 187.66 | 188.46 | 53,466 | +1.22(+0.65%) |
Aug 29, 2023 | 184.52 | 187.33 | 183.69 | 187.24 | 48,529 | +2.32(+1.25%) |
Aug 28, 2023 | 182.46 | 185.84 | 182.21 | 184.92 | 51,326 | +2.76(+1.52%) |
Aug 25, 2023 | 180.99 | 182.87 | 179.85 | 182.16 | 81,192 | +2.15(+1.19%) |
Aug 24, 2023 | 182.12 | 184.26 | 179.67 | 180.01 | 92,745 | -3.71(-2.02%) |
Aug 23, 2023 | 182.05 | 184.13 | 180.06 | 183.72 | 53,188 | +2.46(+1.35%) |
Aug 22, 2023 | 183.20 | 183.20 | 180.66 | 181.26 | 47,288 | -1.22(-0.67%) |
Aug 21, 2023 | 181.93 | 183.33 | 180.74 | 182.49 | 52,016 | +0.82(+0.45%) |
Aug 18, 2023 | 181.78 | 182.80 | 181.01 | 181.67 | 77,896 | -0.56(-0.31%) |
Aug 17, 2023 | 186.24 | 187.39 | 182.13 | 182.23 | 55,055 | -4.11(-2.20%) |
Aug 16, 2023 | 186.98 | 188.28 | 186.11 | 186.34 | 79,809 | -0.56(-0.30%) |
Aug 15, 2023 | 186.85 | 187.50 | 185.31 | 186.89 | 55,557 | -0.71(-0.38%) |
Aug 14, 2023 | 186.78 | 187.79 | 185.10 | 187.60 | 76,343 | +0.48(+0.25%) |
Aug 11, 2023 | 186.85 | 188.71 | 185.96 | 187.12 | 85,100 | +0.09(+0.05%) |
Aug 10, 2023 | 188.90 | 189.88 | 186.24 | 187.03 | 55,983 | -0.82(-0.43%) |
Aug 09, 2023 | 189.85 | 189.85 | 186.09 | 187.85 | 72,266 | -1.50(-0.79%) |
Aug 08, 2023 | 189.22 | 189.37 | 184.25 | 189.35 | 88,459 | -1.57(-0.82%) |
Aug 07, 2023 | 189.76 | 191.85 | 188.93 | 190.92 | 115,925 | +1.71(+0.90%) |
Aug 04, 2023 | 187.81 | 191.13 | 185.42 | 189.21 | 117,017 | +2.35(+1.26%) |
Aug 03, 2023 | 184.82 | 189.46 | 183.24 | 186.86 | 155,063 | +0.29(+0.15%) |
Aug 02, 2023 | 183.67 | 186.87 | 182.93 | 186.57 | 137,006 | +1.14(+0.62%) |