Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 55.15 | 55.48 | 52.93 | 52.98 | 238,414 | -1.78(-3.25%) |
May 16, 2024 | 55.44 | 55.49 | 54.67 | 54.76 | 177,845 | -0.68(-1.23%) |
May 15, 2024 | 58.96 | 59.65 | 55.31 | 55.44 | 261,129 | -3.24(-5.52%) |
May 14, 2024 | 57.31 | 60.74 | 57.31 | 58.68 | 493,891 | +1.78(+3.13%) |
May 13, 2024 | 52.88 | 57.32 | 52.88 | 56.90 | 548,457 | +4.02(+7.60%) |
May 10, 2024 | 53.86 | 54.31 | 52.78 | 52.88 | 470,903 | -0.34(-0.63%) |
May 09, 2024 | 52.33 | 53.94 | 51.60 | 53.22 | 516,692 | +0.71(+1.36%) |
May 08, 2024 | 52.36 | 54.63 | 52.00 | 52.51 | 537,437 | -0.82(-1.54%) |
May 07, 2024 | 55.81 | 55.87 | 50.60 | 53.33 | 840,624 | -2.35(-4.21%) |
May 06, 2024 | 55.36 | 56.14 | 53.30 | 55.67 | 580,642 | +0.62(+1.13%) |
May 03, 2024 | 54.64 | 55.49 | 53.98 | 55.05 | 316,596 | +1.25(+2.32%) |
May 02, 2024 | 54.10 | 54.33 | 52.51 | 53.80 | 313,157 | +0.68(+1.29%) |
May 01, 2024 | 54.44 | 54.44 | 51.83 | 53.12 | 438,890 | -0.87(-1.61%) |
Apr 30, 2024 | 55.43 | 55.44 | 53.72 | 53.99 | 379,491 | -2.16(-3.84%) |
Apr 29, 2024 | 56.41 | 57.39 | 55.56 | 56.15 | 230,291 | -0.30(-0.53%) |
Apr 26, 2024 | 57.90 | 58.03 | 56.18 | 56.44 | 363,736 | -0.94(-1.64%) |
Apr 25, 2024 | 57.66 | 58.25 | 55.42 | 57.38 | 652,714 | -1.07(-1.83%) |
Apr 24, 2024 | 60.88 | 60.94 | 58.26 | 58.45 | 404,399 | -2.53(-4.15%) |
Apr 23, 2024 | 60.88 | 62.11 | 60.31 | 60.99 | 185,920 | -0.57(-0.93%) |
Apr 22, 2024 | 62.06 | 62.31 | 61.16 | 61.56 | 194,699 | -0.10(-0.16%) |
Apr 19, 2024 | 60.36 | 61.91 | 60.36 | 61.66 | 213,525 | +0.53(+0.87%) |
Apr 18, 2024 | 61.34 | 62.74 | 61.06 | 61.13 | 236,953 | +0.50(+0.83%) |
Apr 17, 2024 | 61.06 | 62.07 | 60.32 | 60.62 | 263,876 | +0.73(+1.22%) |
Apr 16, 2024 | 59.50 | 60.26 | 58.92 | 59.89 | 219,300 | -0.23(-0.38%) |
Apr 15, 2024 | 60.83 | 61.31 | 59.44 | 60.12 | 334,677 | -0.49(-0.82%) |
Apr 12, 2024 | 61.68 | 61.73 | 60.01 | 60.61 | 348,052 | -2.05(-3.27%) |
Apr 11, 2024 | 61.86 | 63.06 | 60.37 | 62.66 | 296,953 | +1.16(+1.88%) |
Apr 10, 2024 | 64.82 | 65.91 | 61.16 | 61.50 | 516,807 | -3.90(-5.96%) |
Apr 09, 2024 | 64.13 | 65.69 | 64.13 | 65.40 | 215,587 | +0.29(+0.44%) |
Apr 08, 2024 | 65.11 | 66.20 | 64.31 | 65.11 | 204,517 | +0.17(+0.26%) |
Apr 05, 2024 | 64.57 | 65.42 | 63.23 | 64.95 | 424,177 | -0.09(-0.14%) |
Apr 04, 2024 | 65.37 | 69.11 | 64.64 | 65.03 | 364,151 | -0.18(-0.27%) |
Apr 03, 2024 | 66.51 | 67.55 | 64.66 | 65.21 | 267,256 | -1.48(-2.23%) |
Apr 02, 2024 | 67.52 | 68.84 | 66.41 | 66.70 | 282,121 | -2.00(-2.91%) |
Apr 01, 2024 | 74.43 | 74.43 | 68.59 | 68.70 | 376,122 | -5.73(-7.70%) |
Mar 28, 2024 | 75.09 | 76.34 | 74.22 | 74.43 | 164,934 | -1.03(-1.36%) |
Mar 27, 2024 | 73.08 | 75.83 | 72.61 | 75.45 | 207,414 | +3.22(+4.45%) |
Mar 26, 2024 | 73.33 | 73.41 | 72.04 | 72.24 | 108,370 | -0.32(-0.44%) |
Mar 25, 2024 | 71.66 | 72.74 | 71.23 | 72.55 | 128,031 | +0.91(+1.27%) |
Mar 22, 2024 | 71.82 | 72.08 | 70.96 | 71.64 | 222,676 | +0.39(+0.55%) |
Mar 21, 2024 | 70.09 | 72.09 | 69.49 | 71.25 | 377,224 | +1.71(+2.45%) |
Mar 20, 2024 | 66.15 | 69.89 | 65.82 | 69.55 | 276,851 | +2.35(+3.49%) |
Mar 19, 2024 | 66.58 | 67.34 | 66.49 | 67.20 | 178,999 | +0.41(+0.61%) |
Mar 18, 2024 | 66.63 | 67.45 | 65.57 | 66.80 | 189,526 | -0.11(-0.16%) |
Mar 15, 2024 | 66.61 | 67.74 | 64.91 | 66.90 | 662,799 | +0.55(+0.84%) |
Mar 14, 2024 | 69.24 | 69.90 | 65.78 | 66.35 | 265,501 | -2.98(-4.30%) |
Mar 13, 2024 | 69.43 | 71.79 | 68.96 | 69.33 | 234,657 | -0.07(-0.10%) |
Mar 12, 2024 | 69.35 | 71.03 | 67.69 | 69.40 | 224,697 | -0.78(-1.11%) |
Mar 11, 2024 | 71.31 | 71.75 | 69.92 | 70.18 | 177,483 | -1.55(-2.17%) |
Mar 08, 2024 | 73.32 | 73.91 | 71.17 | 71.73 | 310,109 | -0.48(-0.67%) |
Mar 07, 2024 | 73.95 | 75.18 | 71.85 | 72.22 | 224,688 | -1.74(-2.35%) |
Mar 06, 2024 | 72.52 | 74.17 | 71.88 | 73.96 | 219,298 | +2.38(+3.33%) |
Mar 05, 2024 | 72.02 | 73.02 | 71.49 | 71.58 | 160,977 | -1.39(-1.90%) |
Mar 04, 2024 | 70.73 | 73.05 | 70.29 | 72.96 | 430,068 | +1.73(+2.43%) |
Mar 01, 2024 | 73.02 | 73.02 | 70.78 | 71.23 | 228,014 | -0.79(-1.10%) |
Feb 29, 2024 | 73.89 | 74.65 | 71.74 | 72.02 | 214,134 | -1.13(-1.54%) |
Feb 28, 2024 | 73.59 | 74.64 | 72.64 | 73.15 | 269,603 | -1.29(-1.73%) |
Feb 27, 2024 | 75.59 | 76.35 | 73.84 | 74.44 | 216,239 | -0.16(-0.21%) |
Feb 26, 2024 | 74.71 | 75.81 | 74.22 | 74.59 | 215,975 | -0.36(-0.48%) |
Feb 23, 2024 | 77.98 | 78.37 | 74.93 | 74.95 | 288,327 | -2.89(-3.71%) |
Feb 22, 2024 | 78.27 | 79.53 | 77.68 | 77.84 | 270,204 | -0.20(-0.25%) |
Feb 21, 2024 | 80.54 | 80.55 | 77.21 | 78.04 | 216,360 | -2.67(-3.31%) |
Feb 20, 2024 | 79.82 | 81.86 | 79.45 | 80.71 | 217,601 | +0.41(+0.51%) |
Feb 16, 2024 | 80.02 | 81.28 | 78.30 | 80.30 | 242,039 | -1.00(-1.23%) |
Feb 15, 2024 | 80.48 | 82.95 | 80.48 | 81.30 | 190,996 | +1.74(+2.19%) |
Feb 14, 2024 | 78.32 | 79.64 | 76.82 | 79.56 | 252,083 | +2.94(+3.84%) |
Feb 13, 2024 | 75.59 | 76.84 | 74.74 | 76.62 | 282,550 | -1.13(-1.45%) |
Feb 12, 2024 | 76.51 | 78.80 | 76.51 | 77.75 | 236,579 | +0.57(+0.74%) |
Feb 09, 2024 | 76.34 | 77.57 | 74.93 | 77.18 | 217,137 | +0.65(+0.85%) |
Feb 08, 2024 | 75.61 | 76.84 | 73.96 | 76.53 | 180,315 | +1.65(+2.20%) |
Feb 07, 2024 | 77.09 | 77.29 | 74.23 | 74.88 | 235,019 | -2.20(-2.85%) |
Feb 06, 2024 | 72.65 | 78.19 | 72.59 | 77.08 | 358,836 | +5.30(+7.39%) |
Feb 05, 2024 | 75.68 | 78.26 | 70.70 | 71.78 | 643,840 | -5.90(-7.60%) |
Feb 02, 2024 | 77.19 | 78.99 | 76.79 | 77.68 | 316,109 | -0.80(-1.01%) |
Feb 01, 2024 | 77.98 | 79.19 | 75.41 | 78.48 | 286,343 | +1.49(+1.94%) |
Jan 31, 2024 | 77.79 | 79.93 | 76.32 | 76.99 | 254,229 | -1.13(-1.45%) |
Jan 30, 2024 | 77.78 | 79.38 | 77.78 | 78.11 | 265,403 | -0.79(-1.00%) |
Jan 29, 2024 | 79.21 | 79.73 | 77.81 | 78.90 | 192,984 | -0.55(-0.69%) |
Jan 26, 2024 | 80.22 | 81.62 | 79.44 | 79.45 | 187,346 | -0.73(-0.91%) |
Jan 25, 2024 | 79.43 | 82.10 | 79.32 | 80.18 | 404,724 | +2.85(+3.68%) |
Jan 24, 2024 | 78.57 | 78.57 | 76.69 | 77.33 | 145,384 | +0.20(+0.25%) |
Jan 23, 2024 | 76.96 | 78.52 | 75.98 | 77.13 | 224,172 | +2.35(+3.14%) |
Jan 22, 2024 | 73.86 | 75.57 | 73.61 | 74.79 | 240,886 | +1.19(+1.61%) |
Jan 19, 2024 | 73.91 | 74.34 | 71.74 | 73.60 | 207,513 | +0.49(+0.67%) |
Jan 18, 2024 | 71.27 | 73.18 | 69.75 | 73.11 | 228,089 | +2.56(+3.63%) |
Jan 17, 2024 | 71.26 | 72.37 | 68.44 | 70.54 | 363,964 | -2.30(-3.15%) |
Jan 16, 2024 | 73.79 | 73.96 | 70.36 | 72.84 | 395,429 | -1.90(-2.54%) |
Jan 12, 2024 | 76.76 | 77.18 | 74.33 | 74.74 | 163,424 | -3.00(-3.87%) |
Jan 11, 2024 | 76.41 | 78.19 | 74.46 | 77.74 | 215,721 | +1.27(+1.66%) |
Jan 10, 2024 | 77.64 | 77.64 | 75.95 | 76.47 | 147,191 | -0.85(-1.10%) |
Jan 09, 2024 | 78.43 | 78.87 | 76.58 | 77.33 | 218,439 | -2.35(-2.95%) |
Jan 08, 2024 | 77.24 | 82.15 | 77.24 | 79.68 | 265,633 | +2.11(+2.72%) |
Jan 05, 2024 | 76.45 | 79.81 | 76.45 | 77.56 | 179,025 | +0.70(+0.91%) |
Jan 04, 2024 | 75.58 | 77.28 | 74.93 | 76.87 | 180,815 | +1.91(+2.54%) |
Jan 03, 2024 | 77.97 | 78.03 | 74.46 | 74.96 | 296,445 | -4.66(-5.86%) |
Jan 02, 2024 | 80.18 | 81.56 | 77.85 | 79.63 | 164,188 | -1.49(-1.84%) |
Dec 29, 2023 | 82.26 | 82.32 | 80.30 | 81.12 | 153,285 | -1.50(-1.82%) |
Dec 28, 2023 | 81.40 | 83.34 | 81.40 | 82.62 | 131,643 | +0.69(+0.84%) |
Dec 27, 2023 | 82.18 | 82.43 | 80.94 | 81.93 | 122,175 | -0.05(-0.06%) |
Dec 26, 2023 | 82.88 | 83.68 | 81.90 | 81.98 | 114,749 | -0.98(-1.18%) |
Dec 22, 2023 | 82.98 | 84.36 | 82.78 | 82.97 | 202,462 | +0.14(+0.17%) |
Dec 21, 2023 | 81.57 | 83.09 | 81.55 | 82.83 | 240,719 | +3.02(+3.79%) |
Dec 20, 2023 | 81.60 | 83.12 | 79.72 | 79.80 | 269,019 | -2.15(-2.62%) |
Dec 19, 2023 | 82.24 | 83.25 | 81.42 | 81.95 | 217,071 | +0.57(+0.70%) |
Dec 18, 2023 | 80.57 | 81.93 | 78.70 | 81.38 | 280,516 | +0.62(+0.77%) |
Dec 15, 2023 | 80.35 | 81.41 | 78.91 | 80.77 | 612,272 | +1.06(+1.33%) |
Dec 14, 2023 | 76.85 | 80.46 | 76.85 | 79.71 | 254,835 | +3.40(+4.45%) |
Dec 13, 2023 | 73.43 | 76.76 | 70.80 | 76.31 | 411,954 | +2.36(+3.19%) |
Dec 12, 2023 | 72.57 | 74.37 | 72.01 | 73.95 | 263,104 | +1.14(+1.56%) |
Dec 11, 2023 | 73.51 | 73.58 | 71.63 | 72.81 | 231,373 | -0.94(-1.28%) |
Dec 08, 2023 | 73.70 | 74.32 | 71.85 | 73.75 | 446,650 | -0.37(-0.50%) |
Dec 07, 2023 | 71.63 | 75.29 | 71.63 | 74.13 | 252,031 | +2.91(+4.08%) |
Dec 06, 2023 | 70.69 | 73.30 | 70.59 | 71.22 | 203,139 | +1.81(+2.60%) |
Dec 05, 2023 | 71.61 | 71.94 | 68.53 | 69.41 | 220,390 | -2.97(-4.10%) |
Dec 04, 2023 | 71.04 | 74.19 | 70.30 | 72.38 | 292,141 | +2.32(+3.31%) |
Dec 01, 2023 | 67.25 | 70.08 | 66.82 | 70.06 | 193,890 | +2.81(+4.18%) |
Nov 30, 2023 | 67.84 | 68.49 | 67.03 | 67.25 | 226,220 | -0.46(-0.68%) |
Nov 29, 2023 | 68.57 | 69.96 | 67.61 | 67.72 | 241,628 | +0.91(+1.37%) |
Nov 28, 2023 | 66.72 | 67.16 | 65.94 | 66.80 | 206,171 | +0.25(+0.37%) |
Nov 27, 2023 | 67.26 | 68.32 | 65.84 | 66.56 | 380,787 | -1.82(-2.66%) |
Nov 24, 2023 | 66.72 | 68.53 | 66.10 | 68.37 | 152,503 | +1.79(+2.68%) |
Nov 22, 2023 | 67.91 | 70.13 | 66.12 | 66.59 | 357,933 | +0.38(+0.58%) |
Nov 21, 2023 | 67.94 | 67.94 | 65.96 | 66.20 | 277,407 | -2.20(-3.22%) |
Nov 20, 2023 | 65.23 | 68.62 | 64.56 | 68.40 | 271,142 | +2.69(+4.09%) |
Nov 17, 2023 | 65.87 | 66.35 | 65.24 | 65.71 | 273,553 | +0.93(+1.44%) |
Nov 16, 2023 | 65.54 | 66.37 | 64.09 | 64.78 | 286,031 | -0.76(-1.15%) |
Nov 15, 2023 | 63.00 | 68.14 | 63.00 | 65.54 | 435,201 | +3.28(+5.27%) |
Nov 14, 2023 | 60.78 | 63.01 | 60.76 | 62.26 | 362,014 | +3.96(+6.79%) |
Nov 13, 2023 | 54.97 | 58.94 | 54.22 | 58.30 | 331,157 | +2.61(+4.70%) |
Nov 10, 2023 | 55.35 | 56.48 | 53.34 | 55.68 | 399,756 | +0.21(+0.39%) |
Nov 09, 2023 | 60.04 | 60.04 | 55.39 | 55.47 | 335,287 | -3.84(-6.47%) |
Nov 08, 2023 | 60.47 | 61.17 | 59.03 | 59.31 | 266,110 | -0.45(-0.75%) |
Nov 07, 2023 | 59.98 | 60.95 | 59.37 | 59.76 | 312,556 | +0.02(+0.03%) |
Nov 06, 2023 | 63.31 | 63.31 | 59.17 | 59.74 | 311,087 | -3.27(-5.18%) |
Nov 03, 2023 | 63.62 | 65.13 | 61.24 | 63.00 | 467,328 | +0.39(+0.62%) |
Nov 02, 2023 | 62.37 | 64.32 | 59.07 | 62.62 | 845,719 | -1.49(-2.32%) |
Nov 01, 2023 | 64.84 | 65.25 | 63.37 | 64.10 | 183,574 | -0.66(-1.02%) |
Oct 31, 2023 | 66.65 | 67.11 | 63.87 | 64.76 | 292,247 | -1.93(-2.90%) |
Oct 30, 2023 | 66.52 | 67.10 | 65.04 | 66.70 | 265,422 | +1.04(+1.58%) |
Oct 27, 2023 | 67.20 | 67.22 | 65.09 | 65.66 | 180,365 | -1.65(-2.46%) |
Oct 26, 2023 | 66.79 | 68.38 | 65.79 | 67.31 | 219,710 | +0.48(+0.71%) |
Oct 25, 2023 | 69.12 | 69.17 | 66.18 | 66.83 | 265,389 | -2.49(-3.59%) |
Oct 24, 2023 | 70.44 | 70.58 | 68.29 | 69.32 | 270,396 | -0.59(-0.85%) |
Oct 23, 2023 | 70.74 | 71.75 | 69.69 | 69.92 | 192,617 | -1.35(-1.90%) |
Oct 20, 2023 | 71.65 | 71.86 | 70.78 | 71.27 | 204,660 | -0.38(-0.53%) |
Oct 19, 2023 | 70.71 | 72.57 | 70.36 | 71.65 | 183,210 | +0.95(+1.35%) |
Oct 18, 2023 | 71.60 | 72.32 | 69.95 | 70.69 | 211,279 | -1.75(-2.42%) |
Oct 17, 2023 | 71.85 | 73.75 | 71.85 | 72.44 | 138,969 | -0.23(-0.32%) |
Oct 16, 2023 | 71.39 | 72.96 | 70.25 | 72.68 | 190,012 | +1.94(+2.75%) |
Oct 13, 2023 | 71.07 | 71.47 | 69.15 | 70.73 | 238,703 | -0.45(-0.63%) |
Oct 12, 2023 | 72.52 | 72.53 | 69.72 | 71.18 | 255,625 | -1.35(-1.86%) |
Oct 11, 2023 | 73.90 | 75.50 | 72.35 | 72.53 | 271,798 | -1.37(-1.85%) |
Oct 10, 2023 | 75.01 | 76.15 | 73.52 | 73.90 | 279,130 | -0.28(-0.38%) |
Oct 09, 2023 | 75.09 | 75.09 | 72.21 | 74.18 | 224,670 | -1.80(-2.37%) |
Oct 06, 2023 | 73.58 | 76.88 | 73.50 | 75.98 | 252,117 | +1.83(+2.46%) |
Oct 05, 2023 | 72.74 | 75.24 | 72.74 | 74.15 | 221,475 | +0.42(+0.57%) |
Oct 04, 2023 | 71.96 | 73.98 | 71.50 | 73.74 | 329,167 | +1.82(+2.53%) |
Oct 03, 2023 | 72.92 | 73.55 | 71.15 | 71.92 | 188,717 | -1.26(-1.73%) |
Oct 02, 2023 | 74.46 | 74.58 | 73.06 | 73.18 | 189,665 | -1.54(-2.06%) |
Sep 29, 2023 | 75.62 | 76.23 | 74.27 | 74.72 | 320,022 | -1.35(-1.78%) |
Sep 28, 2023 | 72.13 | 77.19 | 72.13 | 76.07 | 443,856 | +2.69(+3.67%) |
Sep 27, 2023 | 73.14 | 75.24 | 73.05 | 73.38 | 218,792 | +0.05(+0.07%) |
Sep 26, 2023 | 72.88 | 74.27 | 72.69 | 73.33 | 191,484 | +0.16(+0.21%) |
Sep 25, 2023 | 72.12 | 73.51 | 72.93 | 73.17 | 195,222 | -0.05(-0.07%) |
Sep 22, 2023 | 74.98 | 75.07 | 72.37 | 73.22 | 224,420 | -1.78(-2.37%) |
Sep 21, 2023 | 74.70 | 76.56 | 74.27 | 75.00 | 224,254 | -0.44(-0.58%) |
Sep 20, 2023 | 81.57 | 81.58 | 75.35 | 75.44 | 269,559 | -5.32(-6.58%) |
Sep 19, 2023 | 80.02 | 81.28 | 79.98 | 80.75 | 245,264 | +0.74(+0.92%) |
Sep 18, 2023 | 82.48 | 82.48 | 79.87 | 80.02 | 185,002 | -2.26(-2.74%) |
Sep 15, 2023 | 82.92 | 82.97 | 81.38 | 82.27 | 535,979 | -0.93(-1.12%) |
Sep 14, 2023 | 84.14 | 85.64 | 82.45 | 83.20 | 370,871 | +0.24(+0.29%) |
Sep 13, 2023 | 83.55 | 83.95 | 81.47 | 82.96 | 233,124 | -2.55(-2.98%) |
Sep 12, 2023 | 83.79 | 86.82 | 83.79 | 85.51 | 267,768 | +1.62(+1.94%) |
Sep 11, 2023 | 82.53 | 84.05 | 81.06 | 83.89 | 342,725 | +2.45(+3.01%) |
Sep 08, 2023 | 83.39 | 83.55 | 80.87 | 81.44 | 429,132 | -1.90(-2.27%) |
Sep 07, 2023 | 82.92 | 84.00 | 81.86 | 83.33 | 221,050 | -0.33(-0.40%) |
Sep 06, 2023 | 83.81 | 85.87 | 82.68 | 83.66 | 152,697 | -0.99(-1.17%) |
Sep 05, 2023 | 84.62 | 86.03 | 81.42 | 84.65 | 362,162 | -1.82(-2.10%) |
Sep 01, 2023 | 86.92 | 87.50 | 85.87 | 86.47 | 126,751 | +0.11(+0.12%) |
Aug 31, 2023 | 86.89 | 87.74 | 86.01 | 86.36 | 189,020 | +0.27(+0.32%) |
Aug 30, 2023 | 85.99 | 87.00 | 85.64 | 86.09 | 160,701 | -0.32(-0.37%) |
Aug 29, 2023 | 86.12 | 87.73 | 85.53 | 86.41 | 189,867 | +0.53(+0.62%) |
Aug 28, 2023 | 86.52 | 87.75 | 84.95 | 85.88 | 182,013 | +0.18(+0.21%) |
Aug 25, 2023 | 87.38 | 87.49 | 85.09 | 85.70 | 235,723 | -1.50(-1.72%) |
Aug 24, 2023 | 90.61 | 91.45 | 87.03 | 87.20 | 176,540 | -4.24(-4.64%) |
Aug 23, 2023 | 90.51 | 92.89 | 89.72 | 91.44 | 221,361 | +1.00(+1.11%) |
Aug 22, 2023 | 91.41 | 92.51 | 89.68 | 90.44 | 169,610 | -0.32(-0.35%) |
Aug 21, 2023 | 91.38 | 92.73 | 89.85 | 90.76 | 171,321 | -0.72(-0.79%) |
Aug 18, 2023 | 90.84 | 92.36 | 90.32 | 91.48 | 246,052 | -0.70(-0.76%) |
Aug 17, 2023 | 94.77 | 94.98 | 91.99 | 92.18 | 206,174 | -2.65(-2.80%) |
Aug 16, 2023 | 95.76 | 96.87 | 94.77 | 94.83 | 215,651 | -1.02(-1.06%) |
Aug 15, 2023 | 99.16 | 99.52 | 95.54 | 95.85 | 301,357 | -4.00(-4.00%) |
Aug 14, 2023 | 100.22 | 100.52 | 98.39 | 99.85 | 190,271 | -0.95(-0.94%) |
Aug 11, 2023 | 103.59 | 104.59 | 100.57 | 100.80 | 243,388 | -3.57(-3.42%) |
Aug 10, 2023 | 105.77 | 106.07 | 103.79 | 104.37 | 150,732 | -0.34(-0.32%) |
Aug 09, 2023 | 105.99 | 106.32 | 104.24 | 104.70 | 193,686 | -1.74(-1.63%) |
Aug 08, 2023 | 105.55 | 106.99 | 104.46 | 106.44 | 196,857 | -0.31(-0.29%) |
Aug 07, 2023 | 109.53 | 110.28 | 103.46 | 106.75 | 417,287 | -3.12(-2.84%) |
Aug 04, 2023 | 112.01 | 113.41 | 109.43 | 109.88 | 231,860 | -1.37(-1.23%) |
Aug 03, 2023 | 117.97 | 118.43 | 110.31 | 111.25 | 388,932 | -10.25(-8.43%) |
Aug 02, 2023 | 116.76 | 123.98 | 111.36 | 121.49 | 611,200 | +4.03(+3.43%) |