Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 08, 2023 | 0.1150 | 0 | +0.00(+0.00%) | |||
Nov 07, 2023 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 36,600 | +0.01(+4.55%) |
Nov 03, 2023 | 0.1100 | 0 | +0.01(+4.76%) | |||
Nov 02, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,150 | -0.01(-4.55%) |
Nov 01, 2023 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 57,000 | +0.01(+10.00%) |
Oct 31, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 15,034 | +0.01(+5.26%) |
Oct 30, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 22,306 | +0.00(+0.00%) |
Oct 27, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 192,000 | +0.01(+5.56%) |
Oct 25, 2023 | 0.0900 | 0 | +0.01(+12.50%) | |||
Oct 20, 2023 | 0.0800 | 0 | -0.01(-5.88%) | |||
Oct 19, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,000 | +0.00(+0.00%) |
Oct 18, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 4,000 | +0.01(+6.25%) |
Oct 17, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 18,000 | +0.00(+0.00%) |
Oct 13, 2023 | 0.0800 | 0 | -0.01(-5.88%) | |||
Oct 11, 2023 | 0.0850 | 0 | +0.00(+0.00%) | |||
Oct 06, 2023 | 0.0850 | 0 | +0.00(+0.00%) | |||
Oct 04, 2023 | 0.0850 | 0 | +0.00(+0.00%) | |||
Oct 02, 2023 | 0.0850 | 0 | +0.01(+6.25%) | |||
Sep 27, 2023 | 0.0800 | 0 | -0.01(-11.11%) | |||
Sep 26, 2023 | 0.1050 | 0.1050 | 0.0900 | 0.0900 | 110,550 | -0.01(-10.00%) |
Sep 25, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 7,000 | +0.00(+0.00%) |
Sep 22, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 12,050 | +0.01(+5.26%) |
Sep 20, 2023 | 0.0950 | 0 | +0.01(+5.56%) | |||
Sep 12, 2023 | 0.0900 | 0 | +0.00(+0.00%) | |||
Sep 08, 2023 | 0.0900 | 0 | +0.00(+0.00%) | |||
Sep 06, 2023 | 0.0900 | 0 | +0.00(+0.00%) | |||
Sep 05, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 9,000 | -0.01(-5.26%) |
Sep 01, 2023 | 0.0950 | 0 | +0.01(+11.76%) | |||
Aug 31, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 33,500 | -0.00(-5.56%) |
Aug 29, 2023 | 0.0900 | 0 | +0.00(+0.00%) | |||
Aug 25, 2023 | 0.0900 | 0 | +0.00(+0.00%) | |||
Aug 24, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 79,000 | +0.00(+5.88%) |
Aug 23, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 6,000 | +0.00(+0.00%) |
Aug 22, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 21,800 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 50,000 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 84,000 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 173,500 | +0.01(+6.25%) |
Aug 16, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 40,000 | -0.01(-11.11%) |
Aug 15, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.00(+0.00%) |
Aug 14, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 82,000 | +0.00(+5.88%) |
Aug 10, 2023 | 0.0850 | 0 | +0.01(+6.25%) | |||
Aug 09, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 66,600 | +0.01(+14.29%) |
Aug 04, 2023 | 0.0700 | 0 | +0.01(+7.69%) |