Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 397.51 | 398.87 | 394.84 | 396.81 | 48,368 | +0.54(+0.14%) |
May 16, 2024 | 396.88 | 397.88 | 393.15 | 396.27 | 58,909 | +1.40(+0.35%) |
May 15, 2024 | 393.94 | 399.39 | 393.31 | 394.87 | 53,492 | +0.70(+0.18%) |
May 14, 2024 | 401.33 | 403.55 | 392.94 | 394.17 | 91,053 | -8.56(-2.13%) |
May 13, 2024 | 406.86 | 409.44 | 401.80 | 402.73 | 85,878 | -3.84(-0.94%) |
May 10, 2024 | 411.72 | 411.72 | 404.83 | 406.57 | 53,290 | -3.96(-0.96%) |
May 09, 2024 | 405.44 | 410.78 | 402.47 | 410.53 | 50,701 | +6.03(+1.49%) |
May 08, 2024 | 405.44 | 406.62 | 399.37 | 404.50 | 44,178 | -0.94(-0.23%) |
May 07, 2024 | 400.05 | 409.28 | 399.29 | 405.44 | 108,026 | +4.91(+1.23%) |
May 06, 2024 | 392.75 | 400.72 | 392.75 | 400.53 | 53,097 | +10.52(+2.70%) |
May 03, 2024 | 386.06 | 390.40 | 383.07 | 390.01 | 45,299 | +5.07(+1.32%) |
May 02, 2024 | 385.46 | 386.82 | 380.33 | 384.94 | 51,210 | +2.20(+0.57%) |
May 01, 2024 | 380.89 | 388.43 | 380.57 | 382.74 | 71,329 | +0.08(+0.02%) |
Apr 30, 2024 | 378.33 | 382.94 | 378.19 | 382.66 | 139,941 | +4.10(+1.08%) |
Apr 29, 2024 | 381.71 | 381.71 | 376.80 | 378.56 | 66,497 | -3.18(-0.83%) |
Apr 26, 2024 | 385.61 | 386.67 | 371.31 | 381.74 | 59,004 | +1.48(+0.39%) |
Apr 25, 2024 | 379.50 | 382.75 | 377.42 | 380.26 | 53,562 | -2.40(-0.63%) |
Apr 24, 2024 | 382.70 | 385.35 | 379.87 | 382.66 | 61,446 | -3.03(-0.79%) |
Apr 23, 2024 | 383.98 | 389.80 | 382.01 | 385.69 | 56,606 | +3.48(+0.91%) |
Apr 22, 2024 | 384.97 | 387.55 | 378.79 | 382.21 | 56,538 | +0.65(+0.17%) |
Apr 19, 2024 | 381.28 | 385.57 | 380.16 | 381.56 | 49,823 | +1.10(+0.29%) |
Apr 18, 2024 | 380.35 | 383.87 | 376.79 | 380.46 | 38,942 | +2.27(+0.60%) |
Apr 17, 2024 | 382.75 | 382.75 | 375.66 | 378.19 | 64,624 | -2.78(-0.73%) |
Apr 16, 2024 | 378.13 | 383.28 | 377.06 | 380.97 | 55,754 | +2.10(+0.55%) |
Apr 15, 2024 | 384.96 | 385.70 | 378.35 | 378.87 | 41,371 | -2.28(-0.60%) |
Apr 12, 2024 | 381.97 | 386.53 | 379.13 | 381.15 | 40,265 | -3.13(-0.81%) |
Apr 11, 2024 | 393.22 | 394.00 | 383.76 | 384.28 | 52,773 | -9.08(-2.31%) |
Apr 10, 2024 | 391.25 | 397.88 | 391.25 | 393.36 | 47,953 | +1.23(+0.31%) |
Apr 09, 2024 | 400.66 | 400.66 | 391.24 | 392.13 | 36,310 | -6.35(-1.59%) |
Apr 08, 2024 | 401.19 | 403.26 | 396.58 | 398.48 | 61,544 | -0.82(-0.21%) |
Apr 05, 2024 | 397.11 | 401.15 | 393.04 | 399.31 | 74,657 | +3.83(+0.97%) |
Apr 04, 2024 | 400.44 | 401.52 | 394.35 | 395.48 | 64,356 | -2.45(-0.62%) |
Apr 03, 2024 | 397.67 | 401.78 | 395.94 | 397.93 | 58,220 | -1.74(-0.43%) |
Apr 02, 2024 | 400.21 | 400.93 | 392.49 | 399.66 | 91,583 | -0.95(-0.24%) |
Apr 01, 2024 | 402.43 | 404.08 | 397.05 | 400.61 | 92,151 | +0.32(+0.08%) |
Mar 28, 2024 | 408.74 | 409.47 | 400.00 | 400.29 | 61,476 | -6.58(-1.62%) |
Mar 27, 2024 | 407.67 | 408.69 | 400.49 | 406.87 | 390,511 | +2.20(+0.54%) |
Mar 26, 2024 | 400.92 | 407.07 | 400.01 | 404.67 | 112,177 | +1.25(+0.31%) |
Mar 25, 2024 | 401.49 | 404.86 | 399.43 | 403.42 | 58,579 | +4.49(+1.12%) |
Mar 22, 2024 | 407.02 | 407.93 | 393.53 | 398.94 | 90,813 | -7.21(-1.77%) |
Mar 21, 2024 | 405.03 | 408.99 | 399.46 | 406.14 | 77,133 | +1.26(+0.31%) |
Mar 20, 2024 | 413.03 | 415.49 | 400.64 | 404.89 | 100,946 | -5.80(-1.41%) |
Mar 19, 2024 | 411.53 | 413.16 | 407.35 | 410.69 | 100,616 | +0.72(+0.18%) |
Mar 18, 2024 | 414.13 | 418.44 | 408.18 | 409.97 | 89,617 | -5.49(-1.32%) |
Mar 15, 2024 | 405.49 | 417.76 | 405.49 | 415.46 | 311,969 | +8.07(+1.98%) |
Mar 14, 2024 | 408.53 | 409.79 | 404.81 | 407.39 | 78,731 | +0.85(+0.21%) |
Mar 13, 2024 | 410.10 | 413.23 | 404.31 | 406.54 | 107,069 | -0.58(-0.14%) |
Mar 12, 2024 | 399.80 | 407.92 | 396.79 | 407.12 | 71,510 | +5.67(+1.41%) |
Mar 11, 2024 | 414.55 | 414.55 | 401.07 | 401.45 | 109,524 | -13.10(-3.16%) |
Mar 08, 2024 | 414.25 | 417.34 | 412.27 | 414.55 | 70,495 | -1.48(-0.35%) |
Mar 07, 2024 | 411.82 | 419.00 | 410.03 | 416.02 | 92,503 | +5.62(+1.37%) |
Mar 06, 2024 | 407.26 | 415.22 | 404.61 | 410.40 | 61,902 | +3.28(+0.81%) |
Mar 05, 2024 | 410.46 | 410.46 | 404.61 | 407.12 | 74,992 | -3.73(-0.91%) |
Mar 04, 2024 | 402.36 | 416.11 | 400.86 | 410.85 | 94,645 | +7.85(+1.95%) |
Mar 01, 2024 | 406.56 | 411.45 | 398.96 | 403.00 | 122,993 | -2.58(-0.64%) |
Feb 29, 2024 | 413.59 | 413.59 | 400.70 | 405.58 | 211,197 | -5.56(-1.35%) |
Feb 28, 2024 | 390.43 | 411.69 | 390.43 | 411.15 | 171,112 | +23.05(+5.94%) |
Feb 27, 2024 | 350.54 | 389.33 | 350.54 | 388.10 | 195,525 | +34.85(+9.87%) |
Feb 26, 2024 | 347.18 | 353.29 | 346.69 | 353.25 | 84,408 | +4.85(+1.39%) |
Feb 23, 2024 | 351.00 | 351.17 | 346.65 | 348.40 | 103,050 | -2.33(-0.66%) |
Feb 22, 2024 | 352.15 | 352.15 | 345.27 | 350.73 | 126,447 | +1.05(+0.30%) |
Feb 21, 2024 | 352.76 | 353.90 | 348.74 | 349.68 | 121,307 | -4.67(-1.32%) |
Feb 20, 2024 | 359.11 | 361.73 | 353.00 | 354.35 | 104,248 | -4.32(-1.20%) |
Feb 16, 2024 | 354.74 | 361.77 | 352.65 | 358.67 | 117,393 | +4.32(+1.22%) |
Feb 15, 2024 | 352.08 | 356.62 | 351.51 | 354.35 | 86,013 | +3.65(+1.04%) |
Feb 14, 2024 | 348.90 | 353.11 | 348.90 | 350.70 | 105,887 | +2.34(+0.67%) |
Feb 13, 2024 | 353.67 | 355.33 | 348.08 | 348.36 | 78,995 | -5.72(-1.62%) |
Feb 12, 2024 | 352.87 | 356.31 | 351.57 | 354.08 | 79,007 | +0.50(+0.14%) |
Feb 09, 2024 | 349.08 | 353.92 | 348.29 | 353.58 | 75,649 | +4.52(+1.29%) |
Feb 08, 2024 | 348.89 | 349.29 | 346.99 | 349.06 | 93,171 | +0.18(+0.05%) |
Feb 07, 2024 | 346.97 | 349.51 | 344.97 | 348.89 | 84,646 | +2.50(+0.72%) |
Feb 06, 2024 | 343.89 | 347.23 | 342.66 | 346.38 | 91,668 | +3.87(+1.13%) |
Feb 05, 2024 | 345.26 | 345.47 | 342.07 | 342.52 | 57,383 | -3.77(-1.09%) |
Feb 02, 2024 | 346.41 | 347.72 | 338.70 | 346.28 | 82,111 | +0.40(+0.12%) |
Feb 01, 2024 | 342.54 | 345.89 | 336.50 | 345.89 | 122,203 | +1.16(+0.34%) |
Jan 31, 2024 | 344.29 | 348.94 | 337.31 | 344.73 | 1,061,299 | +0.98(+0.28%) |
Jan 30, 2024 | 341.58 | 345.43 | 338.25 | 343.75 | 92,054 | +2.17(+0.64%) |
Jan 29, 2024 | 343.90 | 346.82 | 341.14 | 341.58 | 135,228 | -2.55(-0.74%) |
Jan 26, 2024 | 338.28 | 345.04 | 337.21 | 344.13 | 104,706 | +7.66(+2.28%) |
Jan 25, 2024 | 337.63 | 339.21 | 332.74 | 336.47 | 148,082 | -1.01(-0.30%) |
Jan 24, 2024 | 337.97 | 340.85 | 335.22 | 337.47 | 113,632 | +0.08(+0.02%) |
Jan 23, 2024 | 341.76 | 343.29 | 334.74 | 337.39 | 100,370 | -3.67(-1.08%) |
Jan 22, 2024 | 340.98 | 344.15 | 339.22 | 341.06 | 66,827 | +2.10(+0.62%) |
Jan 19, 2024 | 343.67 | 344.75 | 335.34 | 338.96 | 117,695 | -2.65(-0.78%) |
Jan 18, 2024 | 339.01 | 342.73 | 335.96 | 341.61 | 79,976 | +4.29(+1.27%) |
Jan 17, 2024 | 334.24 | 340.67 | 334.24 | 337.32 | 54,238 | +0.95(+0.28%) |
Jan 16, 2024 | 339.81 | 343.13 | 336.24 | 336.38 | 108,638 | -3.98(-1.17%) |
Jan 12, 2024 | 334.91 | 341.45 | 332.22 | 340.35 | 86,204 | +6.83(+2.05%) |
Jan 11, 2024 | 327.15 | 333.56 | 324.41 | 333.52 | 75,709 | +6.27(+1.92%) |
Jan 10, 2024 | 327.20 | 327.55 | 324.46 | 327.25 | 87,047 | +0.62(+0.19%) |
Jan 09, 2024 | 326.96 | 326.98 | 320.03 | 326.64 | 82,901 | -1.26(-0.38%) |
Jan 08, 2024 | 329.82 | 329.82 | 323.93 | 327.89 | 86,548 | -0.87(-0.26%) |
Jan 05, 2024 | 331.98 | 333.44 | 328.74 | 328.76 | 74,804 | -2.92(-0.88%) |
Jan 04, 2024 | 330.32 | 335.64 | 330.32 | 331.68 | 97,817 | +1.35(+0.41%) |
Jan 03, 2024 | 332.43 | 335.01 | 329.63 | 330.32 | 89,359 | -2.33(-0.70%) |
Jan 02, 2024 | 330.16 | 333.08 | 329.24 | 332.66 | 60,270 | +0.08(+0.02%) |
Dec 29, 2023 | 331.86 | 333.70 | 329.47 | 332.58 | 64,298 | +0.83(+0.25%) |
Dec 28, 2023 | 329.51 | 333.15 | 329.51 | 331.75 | 83,758 | +2.17(+0.66%) |
Dec 27, 2023 | 327.51 | 330.46 | 327.51 | 329.57 | 55,346 | +0.96(+0.29%) |
Dec 26, 2023 | 330.47 | 330.92 | 324.24 | 328.61 | 56,689 | -1.87(-0.56%) |
Dec 22, 2023 | 328.61 | 331.42 | 327.31 | 330.47 | 80,482 | +3.16(+0.96%) |
Dec 21, 2023 | 324.67 | 327.64 | 323.04 | 327.32 | 70,957 | +3.11(+0.96%) |
Dec 20, 2023 | 327.25 | 327.69 | 323.55 | 324.21 | 71,707 | -1.71(-0.52%) |
Dec 19, 2023 | 326.99 | 331.40 | 325.29 | 325.92 | 75,006 | -1.37(-0.42%) |
Dec 18, 2023 | 321.96 | 328.44 | 321.47 | 327.29 | 87,361 | +5.32(+1.65%) |
Dec 15, 2023 | 319.75 | 324.69 | 319.17 | 321.96 | 384,359 | +2.77(+0.87%) |
Dec 14, 2023 | 320.90 | 322.37 | 307.04 | 319.19 | 170,961 | -1.43(-0.45%) |
Dec 13, 2023 | 324.49 | 325.11 | 318.10 | 320.62 | 179,576 | -3.74(-1.15%) |
Dec 12, 2023 | 315.73 | 324.63 | 312.99 | 324.37 | 147,624 | +7.45(+2.35%) |
Dec 11, 2023 | 305.52 | 317.69 | 305.52 | 316.92 | 108,506 | +13.31(+4.38%) |
Dec 08, 2023 | 305.37 | 305.37 | 300.22 | 303.61 | 59,176 | -0.27(-0.09%) |
Dec 07, 2023 | 304.70 | 304.70 | 299.97 | 303.88 | 79,197 | +4.59(+1.53%) |
Dec 06, 2023 | 301.76 | 303.30 | 296.25 | 299.29 | 76,621 | -3.56(-1.17%) |
Dec 05, 2023 | 301.58 | 306.61 | 295.26 | 302.85 | 96,854 | +1.27(+0.42%) |
Dec 04, 2023 | 296.15 | 304.58 | 293.52 | 301.58 | 74,594 | +5.20(+1.76%) |
Dec 01, 2023 | 293.21 | 297.35 | 293.21 | 296.37 | 71,122 | +2.80(+0.95%) |
Nov 30, 2023 | 286.38 | 294.41 | 286.38 | 293.57 | 197,302 | +8.61(+3.02%) |
Nov 29, 2023 | 285.78 | 287.23 | 280.30 | 284.96 | 84,606 | -0.81(-0.28%) |
Nov 28, 2023 | 291.18 | 291.18 | 285.15 | 285.78 | 80,575 | -4.84(-1.66%) |
Nov 27, 2023 | 289.52 | 293.43 | 288.70 | 290.62 | 126,096 | -0.13(-0.04%) |
Nov 24, 2023 | 285.46 | 292.71 | 285.46 | 290.74 | 42,649 | +3.81(+1.33%) |
Nov 22, 2023 | 283.38 | 289.50 | 282.76 | 286.93 | 404,424 | +4.12(+1.46%) |
Nov 21, 2023 | 282.69 | 285.54 | 278.84 | 282.81 | 153,633 | +1.40(+0.50%) |
Nov 20, 2023 | 276.83 | 281.84 | 276.01 | 281.41 | 76,251 | +3.36(+1.21%) |
Nov 17, 2023 | 278.04 | 279.59 | 276.95 | 278.05 | 114,047 | -0.97(-0.35%) |
Nov 16, 2023 | 275.24 | 282.35 | 275.24 | 279.03 | 92,625 | +3.10(+1.12%) |
Nov 15, 2023 | 287.05 | 287.05 | 275.48 | 275.93 | 124,245 | -10.23(-3.57%) |
Nov 14, 2023 | 283.13 | 287.00 | 282.06 | 286.16 | 65,272 | +3.91(+1.39%) |
Nov 13, 2023 | 276.69 | 282.54 | 276.28 | 282.24 | 80,024 | +5.83(+2.11%) |
Nov 10, 2023 | 277.64 | 279.00 | 274.35 | 276.42 | 74,194 | +0.26(+0.09%) |
Nov 09, 2023 | 276.39 | 281.70 | 276.05 | 276.16 | 78,393 | -1.10(-0.40%) |
Nov 08, 2023 | 278.91 | 279.58 | 272.69 | 277.26 | 59,324 | -2.64(-0.94%) |
Nov 07, 2023 | 278.00 | 281.89 | 278.00 | 279.90 | 99,229 | +1.67(+0.60%) |
Nov 06, 2023 | 276.02 | 280.03 | 276.02 | 278.23 | 66,177 | +1.90(+0.69%) |
Nov 03, 2023 | 276.90 | 278.21 | 275.75 | 276.33 | 51,464 | +0.33(+0.12%) |
Nov 02, 2023 | 274.35 | 278.92 | 272.67 | 276.01 | 67,625 | +2.08(+0.76%) |
Nov 01, 2023 | 274.80 | 276.92 | 272.60 | 273.93 | 75,541 | -0.33(-0.12%) |
Oct 31, 2023 | 276.55 | 278.28 | 270.51 | 274.26 | 110,051 | -1.93(-0.70%) |
Oct 30, 2023 | 272.08 | 276.40 | 270.44 | 276.19 | 117,842 | +4.84(+1.78%) |
Oct 27, 2023 | 287.11 | 291.57 | 268.47 | 271.35 | 152,892 | -18.40(-6.35%) |
Oct 26, 2023 | 291.95 | 295.33 | 288.84 | 289.75 | 141,654 | -2.53(-0.87%) |
Oct 25, 2023 | 291.37 | 297.20 | 291.35 | 292.28 | 426,391 | +1.99(+0.68%) |
Oct 24, 2023 | 295.61 | 297.40 | 289.27 | 290.30 | 174,170 | -5.31(-1.80%) |
Oct 23, 2023 | 297.76 | 297.76 | 292.33 | 295.61 | 96,030 | -2.18(-0.73%) |
Oct 20, 2023 | 302.13 | 302.13 | 297.22 | 297.79 | 82,979 | -4.15(-1.37%) |
Oct 19, 2023 | 304.38 | 306.45 | 300.68 | 301.94 | 95,163 | -2.60(-0.85%) |
Oct 18, 2023 | 309.60 | 309.60 | 304.09 | 304.55 | 81,307 | -5.07(-1.64%) |
Oct 17, 2023 | 308.87 | 311.68 | 306.90 | 309.62 | 142,368 | +0.38(+0.12%) |
Oct 16, 2023 | 305.02 | 311.64 | 306.12 | 309.24 | 79,070 | +4.87(+1.60%) |
Oct 13, 2023 | 305.32 | 306.40 | 303.61 | 304.38 | 50,864 | +0.72(+0.24%) |
Oct 12, 2023 | 303.13 | 305.23 | 302.22 | 303.65 | 59,492 | +0.49(+0.16%) |
Oct 11, 2023 | 303.82 | 304.17 | 300.62 | 303.17 | 89,132 | +1.06(+0.35%) |
Oct 10, 2023 | 306.11 | 306.69 | 301.01 | 302.10 | 87,632 | -2.64(-0.87%) |
Oct 09, 2023 | 299.72 | 304.92 | 299.72 | 304.75 | 62,508 | +3.26(+1.08%) |
Oct 06, 2023 | 301.03 | 302.30 | 300.24 | 301.49 | 108,099 | +0.95(+0.32%) |
Oct 05, 2023 | 298.68 | 301.64 | 298.39 | 300.54 | 160,412 | +1.18(+0.39%) |
Oct 04, 2023 | 287.73 | 299.91 | 287.73 | 299.35 | 166,561 | +10.87(+3.77%) |
Oct 03, 2023 | 287.41 | 291.06 | 287.07 | 288.48 | 115,417 | +0.44(+0.15%) |
Oct 02, 2023 | 291.56 | 291.56 | 286.25 | 288.04 | 113,202 | -2.51(-0.86%) |
Sep 29, 2023 | 296.07 | 298.44 | 289.99 | 290.55 | 101,292 | -5.44(-1.84%) |
Sep 28, 2023 | 296.54 | 300.75 | 295.77 | 295.99 | 91,490 | -0.35(-0.12%) |
Sep 27, 2023 | 292.72 | 297.58 | 291.25 | 296.33 | 117,646 | +4.43(+1.52%) |
Sep 26, 2023 | 291.15 | 294.65 | 290.58 | 291.90 | 110,293 | -0.51(-0.18%) |
Sep 25, 2023 | 286.26 | 293.11 | 291.63 | 292.42 | 81,154 | +5.48(+1.91%) |
Sep 22, 2023 | 285.22 | 288.69 | 285.22 | 286.94 | 76,112 | +0.95(+0.33%) |
Sep 21, 2023 | 289.23 | 289.38 | 285.95 | 285.99 | 61,597 | -3.39(-1.17%) |
Sep 20, 2023 | 290.25 | 292.75 | 289.04 | 289.38 | 76,192 | -0.99(-0.34%) |
Sep 19, 2023 | 286.35 | 290.83 | 286.35 | 290.37 | 90,232 | +4.58(+1.60%) |
Sep 18, 2023 | 283.41 | 287.50 | 282.32 | 285.79 | 62,832 | +3.46(+1.23%) |
Sep 15, 2023 | 286.26 | 286.26 | 281.61 | 282.33 | 289,112 | -3.57(-1.25%) |
Sep 14, 2023 | 286.80 | 286.98 | 283.65 | 285.90 | 119,313 | +0.42(+0.15%) |
Sep 13, 2023 | 285.18 | 285.85 | 283.04 | 285.48 | 109,514 | +0.57(+0.20%) |
Sep 12, 2023 | 280.82 | 286.07 | 280.12 | 284.91 | 103,237 | +5.09(+1.82%) |
Sep 11, 2023 | 274.56 | 280.04 | 274.56 | 279.82 | 115,094 | +6.45(+2.36%) |
Sep 08, 2023 | 272.16 | 273.58 | 270.50 | 273.37 | 128,048 | +1.87(+0.69%) |
Sep 07, 2023 | 271.71 | 272.76 | 270.40 | 271.50 | 97,254 | +0.56(+0.21%) |
Sep 06, 2023 | 272.85 | 273.89 | 270.89 | 270.94 | 142,718 | -2.18(-0.80%) |
Sep 05, 2023 | 277.91 | 278.66 | 273.01 | 273.11 | 144,575 | -6.07(-2.18%) |
Sep 01, 2023 | 275.88 | 280.03 | 275.88 | 279.18 | 114,642 | +3.53(+1.28%) |
Aug 31, 2023 | 277.82 | 279.37 | 275.61 | 275.65 | 181,901 | -1.91(-0.69%) |
Aug 30, 2023 | 275.86 | 277.81 | 274.89 | 277.56 | 85,401 | +2.23(+0.81%) |
Aug 29, 2023 | 275.81 | 275.83 | 273.88 | 275.34 | 105,941 | -0.47(-0.17%) |
Aug 28, 2023 | 277.12 | 279.72 | 275.57 | 275.81 | 128,231 | -1.97(-0.71%) |
Aug 25, 2023 | 274.62 | 279.34 | 274.35 | 277.78 | 96,302 | +2.44(+0.89%) |
Aug 24, 2023 | 275.89 | 278.56 | 274.15 | 275.34 | 150,134 | -1.25(-0.45%) |
Aug 23, 2023 | 274.01 | 278.08 | 273.99 | 276.58 | 237,764 | +3.04(+1.11%) |
Aug 22, 2023 | 276.65 | 277.52 | 272.67 | 273.55 | 130,482 | -4.05(-1.46%) |
Aug 21, 2023 | 277.68 | 280.82 | 275.21 | 277.60 | 191,828 | -0.57(-0.21%) |
Aug 18, 2023 | 279.98 | 280.72 | 277.99 | 278.18 | 162,023 | -2.21(-0.79%) |
Aug 17, 2023 | 286.80 | 287.19 | 280.05 | 280.39 | 168,741 | -5.19(-1.82%) |
Aug 16, 2023 | 281.93 | 286.46 | 281.85 | 285.58 | 117,149 | +3.36(+1.19%) |
Aug 15, 2023 | 285.58 | 285.92 | 282.00 | 282.22 | 162,257 | -3.36(-1.18%) |
Aug 14, 2023 | 287.19 | 287.77 | 285.07 | 285.58 | 243,902 | -2.19(-0.76%) |
Aug 11, 2023 | 283.78 | 290.02 | 280.65 | 287.77 | 231,760 | +3.23(+1.14%) |
Aug 10, 2023 | 282.46 | 286.38 | 280.52 | 284.53 | 204,807 | +2.09(+0.74%) |
Aug 09, 2023 | 271.98 | 283.50 | 270.30 | 282.45 | 349,348 | +10.46(+3.85%) |
Aug 08, 2023 | 270.18 | 273.19 | 269.00 | 271.98 | 306,566 | +0.04(+0.01%) |
Aug 07, 2023 | 272.95 | 276.58 | 268.44 | 271.94 | 4,160,619 | +0.78(+0.29%) |
Aug 04, 2023 | 264.33 | 275.16 | 264.33 | 271.16 | 556,275 | +6.83(+2.59%) |
Aug 03, 2023 | 254.20 | 268.40 | 254.20 | 264.33 | 508,029 | +9.36(+3.67%) |
Aug 02, 2023 | 239.94 | 257.61 | 239.74 | 254.97 | 650,348 | +37.04(+16.99%) |