Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 30,005 | +0.01(+15.38%) |
May 16, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 32,769 | -0.01(-7.14%) |
May 15, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 54,100 | +0.01(+7.69%) |
May 14, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 42,000 | +0.00(+0.00%) |
May 13, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 662,579 | -0.01(-7.14%) |
May 09, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
May 07, 2024 | 0.0700 | 0 | +0.01(+7.69%) | |||
May 06, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 23,103 | -0.01(-7.14%) |
May 03, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,300 | +0.01(+16.67%) |
May 02, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 32,000 | -0.01(-7.69%) |
May 01, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 43,000 | +0.01(+8.33%) |
Apr 30, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 622,100 | -0.01(-7.69%) |
Apr 29, 2024 | 0.0800 | 0.0800 | 0.0650 | 0.0650 | 113,228 | -0.01(-18.75%) |
Apr 26, 2024 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 238,000 | +0.01(+6.67%) |
Apr 24, 2024 | 0.0750 | 4 | +0.00(+7.14%) | |||
Apr 23, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 | +0.01(+7.69%) |
Apr 22, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 74,405 | +0.01(+8.33%) |
Apr 18, 2024 | 0.0600 | 69 | +0.00(+9.09%) | |||
Apr 17, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 18,000 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
Apr 12, 2024 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 122,600 | +0.00(+10.00%) |
Apr 11, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 25,000 | +0.01(+25.00%) |
Apr 10, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 157,100 | -0.01(-27.27%) |
Apr 09, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 30,700 | -0.00(-8.33%) |
Apr 08, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,950 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,600 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 76,000 | +0.01(+20.00%) |
Apr 03, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 54,000 | -0.00(-9.09%) |
Apr 02, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 61,926 | +0.00(+10.00%) |
Apr 01, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,350 | +0.01(+11.11%) |
Mar 28, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Mar 21, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 29,000 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 8,000 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 53,000 | -0.01(-10.00%) |
Mar 18, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 104,250 | +0.01(+11.11%) |
Mar 15, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 30,000 | +0.00(+12.50%) |
Mar 14, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,000 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 19,000 | -0.00(-11.11%) |
Mar 12, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,372 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 45,000 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 146,000 | +0.01(+28.57%) |
Mar 06, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 127,454 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 47,100 | +0.01(+16.67%) |
Mar 01, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
Feb 27, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
Feb 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+20.00%) |
Feb 23, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,000 | -0.00(-16.67%) |
Feb 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 19,000 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 24,000 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 65,000 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
Feb 15, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,500 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Feb 08, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Feb 07, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | -0.00(-12.50%) |
Feb 06, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+14.29%) |
Feb 05, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 104,000 | -0.00(-12.50%) |
Feb 01, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | -0.00(-11.11%) |
Jan 29, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
Jan 26, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 127,000 | -0.00(-11.11%) |
Jan 25, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | -0.01(-10.00%) |
Jan 24, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,000 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.01(+11.11%) |
Jan 19, 2024 | 0.0450 | 0 | -0.01(-18.18%) | |||
Jan 18, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 93,000 | +0.00(+10.00%) |
Jan 15, 2024 | 0.0500 | 100 | +0.01(+25.00%) | |||
Jan 12, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 16,000 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 12,000 | -0.00(-11.11%) |
Jan 10, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 35,000 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Jan 05, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 18,100 | +0.00(+12.50%) |
Jan 04, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 54,000 | -0.00(-11.11%) |
Jan 03, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 51,254 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 201,001 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 127,000 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 56,999 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0450 | 0 | +0.00(+12.50%) | |||
Dec 21, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 75,000 | -0.00(-11.11%) |
Dec 19, 2023 | 0.0450 | 0 | -0.01(-10.00%) | |||
Dec 18, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,001 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 24,000 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 18,500 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 117,000 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 129,000 | +0.01(+11.11%) |
Dec 07, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,000 | +0.00(+12.50%) |
Dec 06, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 223,000 | +0.00(+14.29%) |
Dec 05, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 165,518 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.01(+16.67%) |
Dec 01, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 35,080 | -0.01(-14.29%) |
Nov 30, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 30,000 | +0.01(+16.67%) |
Nov 29, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 14,000 | +0.00(+20.00%) |
Nov 28, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 30,000 | +0.00(+0.00%) |
Nov 23, 2023 | 0.0250 | 200 | -0.00(-16.67%) | |||
Nov 20, 2023 | 0.0300 | 0 | -0.01(-14.29%) | |||
Nov 17, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 22,000 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 15,000 | +0.01(+16.67%) |
Nov 10, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Nov 08, 2023 | 0.0300 | 0 | -0.01(-14.29%) | |||
Nov 07, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 18,000 | +0.01(+16.67%) |
Nov 02, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Nov 01, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 156,007 | +0.00(+20.00%) |
Oct 30, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Oct 26, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
Oct 25, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 85,500 | +0.00(+20.00%) |
Oct 23, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Oct 20, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 337,933 | -0.00(-16.67%) |
Oct 19, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+0.00%) |
Oct 17, 2023 | 0.0300 | 0 | +0.00(+20.00%) | |||
Oct 16, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | -0.00(-16.67%) |
Oct 13, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 43,000 | +0.00(+0.00%) |
Oct 12, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 205,100 | +0.00(+0.00%) |
Oct 11, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 70,000 | +0.00(+0.00%) |
Oct 10, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,010 | +0.00(+0.00%) |
Oct 03, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Oct 02, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+0.00%) |
Sep 29, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,610 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
Sep 27, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 12,001 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 17,000 | +0.00(+0.00%) |
Sep 21, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Sep 18, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Sep 15, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,500 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Sep 11, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,035 | +0.00(+0.00%) |
Sep 06, 2023 | 0.0300 | 7 | +0.00(+0.00%) | |||
Sep 05, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
Sep 01, 2023 | 0.0300 | 0 | -0.01(-14.29%) | |||
Aug 31, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,060 | +0.00(+0.00%) |
Aug 24, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Aug 23, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 11,100 | +0.00(+0.00%) |
Aug 22, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0350 | 656 | +0.01(+16.67%) | |||
Aug 17, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 19,080 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0300 | 0 | -0.01(-14.29%) | |||
Aug 14, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.01(+16.67%) |
Aug 11, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 54,000 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 40,000 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,207 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 513,155 | +0.00(+20.00%) |
Aug 04, 2023 | 0.0250 | 0 | +0.00(+0.00%) |