Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	26.06	26.19	26.02	26.12	628,093	-0.02(-0.08%)
Apr 26, 2024	26.28	26.42	26.07	26.14	47,425	-0.28(-1.06%)
Apr 25, 2024	26.21	26.75	26.21	26.42	8,774	+0.09(+0.34%)
Apr 24, 2024	26.16	26.33	26.14	26.33	54,933	-0.05(-0.20%)
Apr 23, 2024	26.54	26.54	26.30	26.38	25,001	-0.06(-0.23%)
Apr 22, 2024	26.52	26.62	26.40	26.44	26,729	-0.02(-0.08%)
Apr 19, 2024	26.35	26.52	26.35	26.46	5,450	+0.22(+0.85%)
Apr 18, 2024	26.14	26.24	26.11	26.24	6,522	+0.19(+0.73%)
Apr 17, 2024	25.98	26.19	25.98	26.05	35,590	+0.00(+0.00%)
Apr 16, 2024	25.95	26.16	25.92	26.05	62,097	+0.05(+0.19%)
Apr 15, 2024	25.71	26.09	25.67	26.00	51,647	+0.22(+0.86%)
Apr 12, 2024	25.53	25.85	25.53	25.78	88,698	+0.08(+0.31%)
Apr 11, 2024	25.91	25.93	25.70	25.70	32,266	-0.27(-1.04%)
Apr 10, 2024	25.94	26.11	25.88	25.97	203,760	-0.12(-0.46%)
Apr 09, 2024	26.08	26.22	26.01	26.09	43,968	+0.04(+0.14%)
Apr 08, 2024	26.05	26.11	26.03	26.06	43,937	-0.06(-0.23%)
Apr 05, 2024	26.24	26.24	26.09	26.11	325,007	-0.21(-0.78%)
Apr 04, 2024	26.36	26.36	26.11	26.32	1,086,119	+0.13(+0.50%)
Apr 03, 2024	26.33	26.33	26.17	26.19	41,108	-0.07(-0.28%)
Apr 02, 2024	26.41	26.41	26.24	26.26	25,499	-0.12(-0.45%)
Apr 01, 2024	26.40	26.45	26.34	26.38	13,194	-0.09(-0.34%)
Mar 28, 2024	26.35	26.49	26.35	26.47	14,554	+0.07(+0.28%)
Mar 27, 2024	26.23	26.42	26.23	26.40	24,290	+0.21(+0.79%)
Mar 26, 2024	26.12	26.19	26.10	26.19	21,415	+0.03(+0.13%)
Mar 25, 2024	26.18	26.20	26.12	26.16	6,045	-0.07(-0.28%)
Mar 22, 2024	26.45	26.47	26.23	26.23	29,788	-0.22(-0.82%)
Mar 21, 2024	26.50	26.58	26.42	26.45	24,972	-0.13(-0.48%)
Mar 20, 2024	26.53	26.61	26.44	26.58	28,703	-0.05(-0.20%)
Mar 19, 2024	26.53	26.71	26.53	26.63	25,383	+0.02(+0.08%)
Mar 18, 2024	26.70	26.72	26.59	26.61	97,085	-0.05(-0.17%)
Mar 15, 2024	26.65	26.77	26.65	26.65	1,011,442	-0.11(-0.39%)
Mar 14, 2024	26.75	26.80	26.64	26.76	21,925	-0.06(-0.21%)
Mar 13, 2024	26.85	26.85	26.73	26.82	11,050	-0.02(-0.06%)
Mar 12, 2024	26.80	26.84	26.75	26.83	51,517	-0.13(-0.49%)
Mar 11, 2024	26.92	27.00	26.86	26.96	24,644	+0.18(+0.69%)
Mar 08, 2024	26.73	26.90	26.69	26.78	27,712	+0.04(+0.15%)
Mar 07, 2024	26.81	26.84	26.67	26.74	25,561	-0.06(-0.21%)
Mar 06, 2024	26.75	26.86	26.72	26.80	35,694	+0.05(+0.17%)
Mar 05, 2024	26.78	26.78	26.72	26.75	16,860	+0.02(+0.06%)
Mar 04, 2024	26.79	26.79	26.72	26.73	394,949	-0.09(-0.32%)
Mar 01, 2024	26.75	26.82	26.68	26.82	18,072	+0.06(+0.21%)
Feb 29, 2024	26.78	26.84	26.76	26.76	14,599	-0.08(-0.29%)
Feb 28, 2024	26.89	26.90	26.78	26.84	7,224	-0.09(-0.33%)
Feb 27, 2024	26.88	26.95	26.84	26.93	39,162	+0.01(+0.04%)
Feb 26, 2024	26.98	27.00	26.89	26.92	8,341	-0.11(-0.41%)
Feb 23, 2024	26.91	27.13	26.91	27.03	18,405	+0.01(+0.04%)
Feb 22, 2024	27.18	27.18	26.89	27.02	14,151	-0.07(-0.26%)
Feb 21, 2024	27.23	27.30	27.09	27.09	14,706	-0.05(-0.18%)
Feb 20, 2024	27.16	27.36	27.14	27.14	18,585	+0.14(+0.52%)
Feb 16, 2024	27.09	27.10	26.95	27.00	45,941	+0.11(+0.41%)
Feb 15, 2024	26.73	26.98	26.73	26.89	34,931	+0.05(+0.19%)
Feb 14, 2024	27.03	27.03	26.82	26.84	16,009	-0.28(-1.03%)
Feb 13, 2024	27.12	27.24	27.03	27.12	355,575	+0.25(+0.93%)
Feb 12, 2024	26.80	26.87	26.80	26.87	9,588	+0.07(+0.26%)
Feb 09, 2024	26.89	26.90	26.72	26.80	8,469	-0.02(-0.07%)
Feb 08, 2024	26.79	26.88	26.77	26.82	10,212	-0.01(-0.04%)
Feb 07, 2024	26.91	26.94	26.81	26.83	16,107	+0.05(+0.19%)
Feb 06, 2024	26.98	26.98	26.77	26.78	18,349	+0.03(+0.11%)
Feb 05, 2024	26.88	26.92	26.75	26.75	16,848	-0.40(-1.47%)
Feb 02, 2024	27.03	27.19	26.98	27.15	53,547	-0.06(-0.22%)
Feb 01, 2024	27.11	27.23	27.11	27.21	41,601	-0.07(-0.26%)
Jan 31, 2024	27.18	27.41	27.18	27.28	27,207	-0.01(-0.05%)
Jan 30, 2024	27.24	27.34	27.18	27.29	19,103	+0.10(+0.37%)
Jan 29, 2024	27.17	27.24	27.16	27.19	15,391	-0.01(-0.02%)
Jan 26, 2024	27.34	27.43	27.19	27.20	22,656	-0.06(-0.21%)
Jan 25, 2024	27.21	27.31	27.17	27.26	10,111	+0.01(+0.03%)
Jan 24, 2024	27.34	27.34	27.14	27.25	99,230	+0.00(+0.00%)
Jan 23, 2024	27.24	27.46	27.24	27.25	15,701	+0.01(+0.04%)
Jan 22, 2024	27.31	27.40	27.23	27.24	49,832	-0.14(-0.51%)
Jan 19, 2024	27.30	27.38	27.21	27.38	8,257	+0.00(+0.00%)
Jan 18, 2024	27.35	27.38	27.23	27.38	11,461	-0.03(-0.11%)
Jan 17, 2024	27.45	27.55	27.37	27.41	35,388	+0.11(+0.40%)
Jan 16, 2024	27.25	27.43	27.25	27.30	54,744	-0.10(-0.36%)
Jan 12, 2024	27.41	27.43	27.29	27.40	20,610	+0.08(+0.29%)
Jan 11, 2024	27.33	27.43	27.32	27.32	43,429	-0.06(-0.22%)
Jan 10, 2024	27.40	27.44	27.34	27.38	86,113	-0.10(-0.36%)
Jan 09, 2024	27.45	27.48	27.39	27.48	42,475	-0.15(-0.54%)
Jan 08, 2024	27.73	27.73	27.50	27.63	21,279	-0.04(-0.14%)
Jan 05, 2024	27.80	27.80	27.64	27.67	12,947	-0.14(-0.50%)
Jan 04, 2024	27.83	27.93	27.80	27.81	18,321	+0.06(+0.22%)
Jan 03, 2024	27.67	27.86	27.67	27.75	99,351	+0.12(+0.43%)
Jan 02, 2024	27.47	27.78	27.47	27.63	267,620	+0.14(+0.51%)
Dec 29, 2023	27.47	27.62	27.47	27.49	39,821	-0.01(-0.04%)
Dec 28, 2023	27.42	27.60	27.42	27.50	23,253	+0.04(+0.15%)
Dec 27, 2023	27.40	27.55	27.39	27.46	28,578	-0.01(-0.04%)
Dec 26, 2023	27.45	27.61	27.45	27.47	34,763	+0.01(+0.04%)
Dec 22, 2023	27.56	27.62	27.45	27.46	27,901	-0.08(-0.29%)
Dec 21, 2023	27.43	27.57	27.29	27.54	76,132	+0.20(+0.73%)
Dec 20, 2023	27.40	27.50	27.31	27.34	82,524	-0.16(-0.57%)
Dec 19, 2023	27.39	27.50	27.34	27.50	59,078	+0.21(+0.77%)
Dec 18, 2023	27.31	27.46	27.29	27.29	56,654	-0.08(-0.29%)
Dec 15, 2023	27.33	27.37	27.22	27.37	354,333	-0.04(-0.15%)
Dec 14, 2023	27.53	27.54	27.30	27.41	250,950	-0.14(-0.51%)
Dec 13, 2023	27.29	27.67	27.29	27.55	80,914	+0.24(+0.88%)
Dec 12, 2023	27.22	27.31	27.22	27.31	24,990	-0.02(-0.07%)
Dec 11, 2023	27.21	27.44	27.21	27.33	48,524	+0.06(+0.22%)
Dec 08, 2023	27.39	27.41	27.25	27.27	35,061	-0.10(-0.36%)
Dec 07, 2023	27.53	27.53	27.37	27.37	38,406	-0.14(-0.51%)
Dec 06, 2023	27.38	27.55	27.37	27.51	271,494	+0.13(+0.47%)
Dec 05, 2023	27.50	27.59	27.38	27.38	35,290	-0.19(-0.69%)
Dec 04, 2023	27.64	27.69	27.56	27.57	57,936	+0.00(+0.00%)
Dec 01, 2023	27.38	27.74	27.38	27.57	54,155	+0.09(+0.33%)
Nov 30, 2023	27.48	27.55	27.41	27.48	48,188	+0.14(+0.51%)
Nov 29, 2023	27.30	27.51	27.30	27.34	40,088	-0.01(-0.04%)
Nov 28, 2023	27.45	27.49	27.34	27.35	27,428	-0.01(-0.04%)
Nov 27, 2023	27.52	27.52	27.35	27.36	76,325	-0.13(-0.47%)
Nov 24, 2023	27.38	27.60	27.38	27.49	7,043	+0.01(+0.04%)
Nov 22, 2023	27.47	27.55	27.40	27.48	47,875	+0.26(+0.95%)
Nov 21, 2023	27.44	27.53	27.21	27.22	35,261	-0.27(-0.98%)
Nov 20, 2023	27.42	27.62	27.42	27.49	14,408	-0.03(-0.11%)
Nov 17, 2023	27.64	27.64	27.49	27.52	100,975	-0.05(-0.18%)
Nov 16, 2023	27.65	27.76	27.53	27.57	31,712	-0.11(-0.40%)
Nov 15, 2023	27.84	27.84	27.67	27.68	204,165	-0.10(-0.36%)
Nov 14, 2023	27.77	27.92	27.75	27.78	297,972	+0.21(+0.76%)
Nov 13, 2023	27.56	27.64	27.48	27.57	43,682	-0.05(-0.18%)
Nov 10, 2023	27.70	27.70	27.55	27.62	42,073	-0.03(-0.11%)
Nov 09, 2023	27.66	27.80	27.62	27.65	21,734	-0.07(-0.25%)
Nov 08, 2023	27.78	27.88	27.71	27.72	58,033	-0.05(-0.18%)
Nov 07, 2023	27.89	27.90	27.76	27.77	210,889	-0.23(-0.82%)
Nov 06, 2023	28.00	28.06	27.99	28.00	75,622	-0.06(-0.21%)
Nov 03, 2023	27.90	28.24	27.90	28.06	122,173	+0.07(+0.25%)
Nov 02, 2023	27.74	28.04	27.74	27.99	99,105	+0.51(+1.85%)
Nov 01, 2023	27.63	27.63	27.44	27.48	165,419	-0.08(-0.29%)
Oct 31, 2023	27.89	27.89	27.49	27.56	43,641	-0.17(-0.61%)
Oct 30, 2023	27.94	27.99	27.70	27.73	75,343	-0.39(-1.38%)
Oct 27, 2023	28.14	28.15	27.90	28.12	21,298	-0.13(-0.46%)
Oct 26, 2023	28.09	28.40	27.99	28.25	56,883	+0.24(+0.85%)
Oct 25, 2023	27.66	28.02	27.62	28.01	880,404	+0.41(+1.48%)
Oct 24, 2023	27.79	27.79	27.60	27.60	23,074	-0.20(-0.74%)
Oct 23, 2023	28.05	28.14	27.57	27.80	59,239	-0.22(-0.80%)
Oct 20, 2023	27.86	28.10	27.76	28.03	241,965	+0.26(+0.93%)
Oct 19, 2023	27.60	27.77	27.53	27.77	97,939	+0.11(+0.40%)
Oct 18, 2023	27.49	27.68	27.48	27.66	79,925	+0.10(+0.37%)
Oct 17, 2023	27.47	27.68	27.45	27.56	64,571	+0.02(+0.07%)
Oct 16, 2023	27.64	27.72	27.54	27.54	31,352	-0.04(-0.14%)
Oct 13, 2023	27.61	27.68	27.46	27.58	37,104	+0.22(+0.80%)
Oct 12, 2023	27.46	27.54	27.34	27.36	292,787	-0.07(-0.25%)
Oct 11, 2023	27.58	27.58	27.42	27.43	26,719	-0.07(-0.25%)
Oct 10, 2023	27.52	27.59	27.48	27.50	26,519	-0.06(-0.22%)
Oct 09, 2023	27.45	27.64	27.45	27.56	63,703	-0.02(-0.07%)
Oct 06, 2023	27.59	27.60	27.47	27.58	11,532	+0.04(+0.14%)
Oct 05, 2023	27.68	27.71	27.53	27.54	23,980	-0.03(-0.11%)
Oct 04, 2023	27.64	27.67	27.57	27.57	73,706	-0.04(-0.14%)
Oct 03, 2023	27.42	27.74	27.41	27.61	141,072	+0.24(+0.88%)
Oct 02, 2023	27.45	27.47	27.35	27.37	55,089	-0.17(-0.62%)
Sep 29, 2023	27.70	27.83	27.53	27.54	56,820	-0.16(-0.58%)
Sep 28, 2023	27.77	27.90	27.69	27.70	19,454	-0.12(-0.43%)
Sep 27, 2023	27.91	27.93	27.78	27.82	132,528	-0.10(-0.36%)
Sep 26, 2023	27.70	27.98	27.50	27.92	75,978	+0.05(+0.18%)
Sep 25, 2023	27.90	27.98	27.87	27.87	72,890	-0.12(-0.43%)
Sep 22, 2023	27.96	28.03	27.89	27.99	32,548	+0.06(+0.21%)
Sep 21, 2023	27.79	27.99	27.77	27.93	111,110	+0.16(+0.57%)
Sep 20, 2023	27.60	27.77	27.56	27.77	59,208	+0.18(+0.66%)
Sep 19, 2023	27.51	27.62	27.51	27.59	18,396	+0.05(+0.18%)
Sep 18, 2023	27.60	27.62	27.48	27.54	412,243	-0.05(-0.18%)
Sep 15, 2023	27.51	27.71	27.51	27.59	23,924	+0.04(+0.14%)
Sep 14, 2023	27.59	27.69	27.55	27.55	40,088	+0.02(+0.07%)
Sep 13, 2023	27.55	27.68	27.52	27.53	13,450	-0.06(-0.22%)
Sep 12, 2023	27.45	27.73	27.45	27.59	30,661	+0.03(+0.11%)
Sep 11, 2023	27.67	27.67	27.47	27.56	24,004	-0.05(-0.18%)
Sep 08, 2023	27.58	27.73	27.58	27.61	93,588	-0.09(-0.32%)
Sep 07, 2023	27.68	27.83	27.60	27.70	24,341	+0.21(+0.76%)
Sep 06, 2023	27.53	27.65	27.49	27.49	23,917	-0.04(-0.14%)
Sep 05, 2023	27.59	27.62	27.49	27.53	32,213	-0.16(-0.58%)
Sep 01, 2023	27.74	27.74	27.58	27.69	69,546	+0.09(+0.32%)
Aug 31, 2023	27.86	27.86	27.60	27.60	23,085	-0.32(-1.14%)
Aug 30, 2023	27.94	27.99	27.82	27.91	36,107	-0.01(-0.04%)
Aug 29, 2023	27.92	28.01	27.81	27.92	30,165	+0.01(+0.04%)
Aug 28, 2023	28.03	28.04	27.89	27.91	10,059	-0.12(-0.43%)
Aug 25, 2023	28.07	28.16	27.93	28.03	35,081	+0.08(+0.28%)
Aug 24, 2023	27.84	28.02	27.73	27.95	15,593	+0.06(+0.21%)
Aug 23, 2023	27.91	27.99	27.85	27.89	43,758	+0.00(+0.00%)
Aug 22, 2023	27.95	28.07	27.89	27.89	44,591	-0.15(-0.53%)
Aug 21, 2023	28.25	28.27	28.04	28.04	199,395	-0.33(-1.16%)
Aug 18, 2023	28.49	28.56	28.27	28.37	23,699	+0.02(+0.07%)
Aug 17, 2023	28.18	28.40	28.15	28.35	29,672	+0.22(+0.78%)
Aug 16, 2023	27.99	28.20	27.97	28.13	21,209	+0.11(+0.39%)
Aug 15, 2023	28.02	28.08	27.96	28.02	13,657	-0.15(-0.53%)
Aug 14, 2023	28.27	28.27	28.06	28.17	88,747	-0.07(-0.25%)
Aug 11, 2023	28.27	28.38	28.19	28.24	26,404	-0.01(-0.04%)
Aug 10, 2023	28.20	28.33	28.14	28.25	27,265	+0.06(+0.21%)
Aug 09, 2023	28.02	28.29	28.02	28.19	40,443	+0.12(+0.42%)
Aug 08, 2023	27.97	28.29	27.97	28.07	102,665	+0.06(+0.21%)
Aug 07, 2023	28.06	28.11	27.95	28.01	147,324	+0.00(+0.00%)
Aug 04, 2023	27.90	28.07	27.77	28.01	55,419	+0.02(+0.07%)
Aug 03, 2023	28.01	28.04	27.86	27.99	379,533	+0.04(+0.14%)
Aug 02, 2023	27.77	28.16	27.77	27.95	20,566	+0.33(+1.19%)
Aug 01, 2023	27.64	27.72	27.60	27.63	21,179	-0.04(-0.14%)
Jul 31, 2023	27.72	27.77	27.62	27.67	37,254	-0.10(-0.37%)
Jul 28, 2023	27.83	27.88	27.71	27.77	27,588	-0.08(-0.27%)
Jul 27, 2023	27.75	27.85	27.68	27.85	33,089	+0.10(+0.36%)
Jul 26, 2023	27.83	27.93	27.73	27.75	48,681	-0.08(-0.29%)
Jul 25, 2023	27.77	27.92	27.77	27.83	24,126	-0.12(-0.43%)
Jul 24, 2023	27.96	27.97	27.84	27.94	44,304	+0.04(+0.14%)
Jul 21, 2023	27.84	27.96	27.81	27.90	25,777	+0.11(+0.39%)
Jul 20, 2023	27.60	27.83	27.60	27.80	28,696	+0.23(+0.83%)
Jul 19, 2023	27.54	27.65	27.52	27.57	129,509	+0.08(+0.29%)
Jul 18, 2023	27.41	27.60	27.41	27.49	126,875	+0.09(+0.33%)
Jul 17, 2023	27.42	27.46	27.39	27.40	49,737	-0.01(-0.04%)
Jul 14, 2023	27.48	27.54	27.40	27.41	31,596	-0.05(-0.18%)
Jul 13, 2023	27.41	27.55	27.40	27.46	40,220	+0.10(+0.36%)
Jul 12, 2023	27.53	27.57	27.34	27.36	38,285	-0.09(-0.33%)
Jul 11, 2023	27.40	27.47	27.35	27.45	61,293	+0.02(+0.07%)
Jul 10, 2023	27.44	27.54	27.42	27.43	31,565	-0.01(-0.04%)
Jul 07, 2023	27.54	27.54	27.38	27.44	17,883	-0.19(-0.68%)
Jul 06, 2023	27.69	27.75	27.56	27.63	65,725	-0.07(-0.25%)
Jul 05, 2023	27.64	27.71	27.58	27.70	37,039	-0.06(-0.23%)
Jul 03, 2023	27.79	27.81	27.67	27.76	10,496	-0.02(-0.09%)
Jun 30, 2023	27.57	27.80	27.57	27.79	208,031	+0.28(+1.01%)
Jun 29, 2023	27.42	27.58	27.42	27.51	168,708	+0.12(+0.44%)
Jun 28, 2023	27.47	27.49	27.31	27.39	66,617	-0.17(-0.61%)
Jun 27, 2023	27.56	27.62	27.51	27.56	21,311	-0.01(-0.04%)
Jun 26, 2023	27.49	27.64	27.46	27.57	56,254	+0.09(+0.33%)
Jun 23, 2023	27.72	27.72	27.48	27.48	25,896	-0.25(-0.90%)
Jun 22, 2023	27.67	27.75	27.62	27.73	56,924	-0.08(-0.28%)
Jun 21, 2023	27.74	27.86	27.64	27.80	33,415	+0.04(+0.15%)
Jun 20, 2023	27.74	27.81	27.67	27.76	26,972	-0.16(-0.57%)
Jun 16, 2023	27.97	28.07	27.85	27.92	67,548	+0.04(+0.14%)
Jun 15, 2023	27.78	28.08	27.78	27.88	174,280	+0.22(+0.79%)
Jun 14, 2023	27.75	27.86	27.60	27.66	25,041	-0.02(-0.07%)
Jun 13, 2023	27.67	27.79	27.64	27.68	125,464	+0.00(+0.00%)
Jun 12, 2023	27.61	27.68	27.57	27.68	58,037	+0.07(+0.25%)
Jun 09, 2023	27.60	27.73	27.60	27.61	48,540	-0.05(-0.18%)
Jun 08, 2023	27.61	27.77	27.61	27.66	298,252	+0.04(+0.14%)
Jun 07, 2023	27.60	27.74	27.56	27.62	184,054	+0.05(+0.18%)
Jun 06, 2023	27.64	27.73	27.54	27.57	119,945	-0.01(-0.04%)
Jun 05, 2023	27.66	27.88	27.58	27.58	127,413	-0.16(-0.57%)
Jun 02, 2023	27.40	27.81	27.40	27.74	85,458	+0.43(+1.56%)
Jun 01, 2023	27.43	27.46	27.29	27.31	200,445	-0.15(-0.54%)
May 31, 2023	27.56	27.60	27.45	27.46	97,712	-0.25(-0.89%)
May 30, 2023	27.67	27.71	27.53	27.71	52,499	-0.07(-0.25%)
May 26, 2023	27.94	27.94	27.71	27.78	69,287	-0.03(-0.11%)
May 25, 2023	28.06	28.07	27.81	27.81	134,494	-0.40(-1.41%)
May 24, 2023	28.25	28.40	28.21	28.21	57,683	+0.08(+0.28%)
May 23, 2023	28.07	28.24	28.07	28.13	137,905	+0.02(+0.07%)
May 22, 2023	28.26	28.42	28.08	28.11	46,829	-0.14(-0.49%)
May 19, 2023	28.31	28.42	28.24	28.25	158,922	-0.22(-0.77%)
May 18, 2023	28.29	28.46	28.18	28.46	153,866	+0.13(+0.46%)
May 17, 2023	28.37	28.48	28.24	28.34	145,783	-0.06(-0.21%)
May 16, 2023	28.51	28.51	28.32	28.40	56,775	-0.06(-0.21%)
May 15, 2023	28.56	28.64	28.25	28.46	81,961	-0.12(-0.42%)
May 12, 2023	28.54	28.65	28.25	28.57	228,138	+0.11(+0.38%)
May 11, 2023	28.47	28.70	28.25	28.47	74,469	+0.07(+0.25%)
May 10, 2023	28.78	28.81	28.40	28.40	102,842	-0.51(-1.75%)
May 09, 2023	28.54	28.92	28.54	28.90	297,007	+0.21(+0.73%)
May 08, 2023	28.95	29.00	28.66	28.69	84,780	-0.25(-0.86%)
May 05, 2023	29.20	29.31	28.87	28.94	92,163	-0.06(-0.21%)
May 04, 2023	28.80	29.07	28.79	29.00	78,464	+0.17(+0.57%)
May 03, 2023	28.83	29.12	28.80	28.84	96,339	-0.05(-0.16%)
May 02, 2023	28.92	29.11	28.86	28.88	111,531	-0.24(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.