Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 6.900 | 6.980 | 6.860 | 6.970 | 85,313 | -0.04(-0.57%) |
May 16, 2024 | 7.090 | 7.090 | 6.960 | 7.010 | 54,933 | -0.05(-0.71%) |
May 15, 2024 | 7.030 | 7.200 | 7.030 | 7.060 | 77,407 | +0.15(+2.17%) |
May 14, 2024 | 6.980 | 7.170 | 6.830 | 6.910 | 119,834 | +0.01(+0.14%) |
May 13, 2024 | 6.750 | 6.960 | 6.750 | 6.900 | 93,455 | +0.22(+3.29%) |
May 10, 2024 | 6.930 | 6.980 | 6.651 | 6.680 | 84,419 | -0.22(-3.19%) |
May 09, 2024 | 6.890 | 6.930 | 6.810 | 6.900 | 58,757 | +0.02(+0.29%) |
May 08, 2024 | 6.770 | 6.990 | 6.770 | 6.880 | 349,496 | +0.13(+1.93%) |
May 07, 2024 | 6.660 | 6.780 | 6.590 | 6.750 | 34,472 | +0.04(+0.60%) |
May 06, 2024 | 6.750 | 6.750 | 6.620 | 6.710 | 55,740 | -0.12(-1.76%) |
May 03, 2024 | 6.980 | 7.000 | 6.750 | 6.830 | 125,684 | +0.05(+0.74%) |
May 02, 2024 | 6.770 | 6.830 | 6.550 | 6.780 | 66,244 | +0.20(+3.04%) |
May 01, 2024 | 6.400 | 6.780 | 6.400 | 6.580 | 59,083 | +0.22(+3.46%) |
Apr 30, 2024 | 6.450 | 6.540 | 6.340 | 6.360 | 68,671 | -0.09(-1.40%) |
Apr 29, 2024 | 6.280 | 6.500 | 6.280 | 6.450 | 72,604 | +0.21(+3.37%) |
Apr 26, 2024 | 5.960 | 6.260 | 5.960 | 6.240 | 87,529 | +0.22(+3.65%) |
Apr 25, 2024 | 6.130 | 6.130 | 5.930 | 6.020 | 59,552 | -0.23(-3.68%) |
Apr 24, 2024 | 6.380 | 6.380 | 6.110 | 6.250 | 58,118 | -0.10(-1.57%) |
Apr 23, 2024 | 6.210 | 6.440 | 6.200 | 6.350 | 57,220 | +0.20(+3.25%) |
Apr 22, 2024 | 6.080 | 6.290 | 6.030 | 6.150 | 76,873 | +0.08(+1.32%) |
Apr 19, 2024 | 6.080 | 6.107 | 5.900 | 6.070 | 135,596 | +0.00(+0.00%) |
Apr 18, 2024 | 6.250 | 6.250 | 6.045 | 6.070 | 91,928 | -0.23(-3.65%) |
Apr 17, 2024 | 6.500 | 6.500 | 6.280 | 6.300 | 75,303 | -0.14(-2.17%) |
Apr 16, 2024 | 6.330 | 6.590 | 6.330 | 6.440 | 89,830 | +0.11(+1.74%) |
Apr 15, 2024 | 6.610 | 6.649 | 6.210 | 6.330 | 64,166 | -0.26(-3.95%) |
Apr 12, 2024 | 7.050 | 7.100 | 6.480 | 6.590 | 106,968 | -0.66(-9.10%) |
Apr 11, 2024 | 7.150 | 7.281 | 7.020 | 7.250 | 48,147 | +0.07(+0.97%) |
Apr 10, 2024 | 7.340 | 7.340 | 7.050 | 7.180 | 133,893 | -0.40(-5.28%) |
Apr 09, 2024 | 7.440 | 7.580 | 7.350 | 7.580 | 52,751 | +0.18(+2.43%) |
Apr 08, 2024 | 7.440 | 7.440 | 7.330 | 7.400 | 40,598 | -0.03(-0.40%) |
Apr 05, 2024 | 7.310 | 7.490 | 7.210 | 7.430 | 83,852 | +0.07(+0.95%) |
Apr 04, 2024 | 7.730 | 7.780 | 7.290 | 7.360 | 150,186 | -0.18(-2.39%) |
Apr 03, 2024 | 7.520 | 7.660 | 7.490 | 7.540 | 47,027 | -0.08(-1.05%) |
Apr 02, 2024 | 7.750 | 7.750 | 7.550 | 7.620 | 69,412 | -0.34(-4.27%) |
Apr 01, 2024 | 8.300 | 8.300 | 7.830 | 7.960 | 73,890 | -0.26(-3.16%) |
Mar 28, 2024 | 8.200 | 8.320 | 8.120 | 8.220 | 58,721 | +0.08(+0.98%) |
Mar 27, 2024 | 7.880 | 8.140 | 7.820 | 8.140 | 92,589 | +0.44(+5.71%) |
Mar 26, 2024 | 7.930 | 7.930 | 7.670 | 7.700 | 66,140 | -0.11(-1.41%) |
Mar 25, 2024 | 8.030 | 8.090 | 7.780 | 7.810 | 47,204 | -0.13(-1.64%) |
Mar 22, 2024 | 8.300 | 8.320 | 7.930 | 7.940 | 61,802 | -0.30(-3.64%) |
Mar 21, 2024 | 8.310 | 8.390 | 8.185 | 8.240 | 98,691 | +0.04(+0.49%) |
Mar 20, 2024 | 7.880 | 8.200 | 7.780 | 8.200 | 56,593 | +0.27(+3.40%) |
Mar 19, 2024 | 7.640 | 7.970 | 7.640 | 7.930 | 27,473 | +0.21(+2.68%) |
Mar 18, 2024 | 7.892 | 7.922 | 7.685 | 7.723 | 139,689 | -0.15(-1.90%) |
Mar 15, 2024 | 7.693 | 7.886 | 7.693 | 7.872 | 44,746 | +0.08(+1.02%) |
Mar 14, 2024 | 8.012 | 8.012 | 7.613 | 7.793 | 85,522 | -0.24(-2.98%) |
Mar 13, 2024 | 8.022 | 8.161 | 7.962 | 8.032 | 198,213 | +0.01(+0.12%) |
Mar 12, 2024 | 8.002 | 8.032 | 7.832 | 8.022 | 128,186 | +0.02(+0.25%) |
Mar 11, 2024 | 8.131 | 8.182 | 7.892 | 8.002 | 133,966 | -0.17(-2.07%) |
Mar 08, 2024 | 8.261 | 8.291 | 8.022 | 8.171 | 234,413 | -0.64(-7.24%) |
Mar 07, 2024 | 8.709 | 8.939 | 8.665 | 8.809 | 36,917 | +0.10(+1.14%) |
Mar 06, 2024 | 8.849 | 8.872 | 8.640 | 8.709 | 43,809 | +0.01(+0.11%) |
Mar 05, 2024 | 8.729 | 8.799 | 8.580 | 8.699 | 63,246 | -0.09(-1.02%) |
Mar 04, 2024 | 9.218 | 9.218 | 8.739 | 8.789 | 107,215 | -0.31(-3.40%) |
Mar 01, 2024 | 9.098 | 9.178 | 8.919 | 9.098 | 80,714 | +0.04(+0.44%) |
Feb 29, 2024 | 9.427 | 9.427 | 8.978 | 9.058 | 81,559 | -0.30(-3.19%) |
Feb 28, 2024 | 9.666 | 9.666 | 9.267 | 9.357 | 74,013 | -0.32(-3.30%) |
Feb 27, 2024 | 9.596 | 9.796 | 9.442 | 9.676 | 51,432 | +0.16(+1.68%) |
Feb 26, 2024 | 9.407 | 9.656 | 9.377 | 9.517 | 42,183 | +0.03(+0.32%) |
Feb 23, 2024 | 9.397 | 9.546 | 9.247 | 9.487 | 91,330 | +0.12(+1.28%) |
Feb 22, 2024 | 9.247 | 9.377 | 8.949 | 9.367 | 81,203 | +0.22(+2.40%) |
Feb 21, 2024 | 9.018 | 9.148 | 8.909 | 9.148 | 58,510 | +0.06(+0.66%) |
Feb 20, 2024 | 9.357 | 9.457 | 9.058 | 9.088 | 86,483 | -0.44(-4.60%) |
Feb 16, 2024 | 9.606 | 9.696 | 9.357 | 9.527 | 83,668 | +0.00(+0.00%) |
Feb 15, 2024 | 9.088 | 9.576 | 9.088 | 9.527 | 91,263 | +0.67(+7.54%) |
Feb 14, 2024 | 8.719 | 8.859 | 8.620 | 8.859 | 61,259 | +0.32(+3.73%) |
Feb 13, 2024 | 8.839 | 8.859 | 8.390 | 8.540 | 111,299 | -0.73(-7.85%) |
Feb 12, 2024 | 9.098 | 9.327 | 9.075 | 9.267 | 127,838 | +0.50(+5.68%) |
Feb 09, 2024 | 8.570 | 8.819 | 8.550 | 8.769 | 87,586 | +0.29(+3.41%) |
Feb 08, 2024 | 8.361 | 8.500 | 8.211 | 8.480 | 47,561 | +0.17(+2.04%) |
Feb 07, 2024 | 8.590 | 8.590 | 8.291 | 8.311 | 77,322 | -0.26(-3.02%) |
Feb 06, 2024 | 8.191 | 8.610 | 8.121 | 8.570 | 115,754 | +0.55(+6.83%) |
Feb 05, 2024 | 8.111 | 8.111 | 7.862 | 8.022 | 58,385 | +0.03(+0.37%) |
Feb 02, 2024 | 8.092 | 8.092 | 7.822 | 7.992 | 21,474 | -0.21(-2.55%) |
Feb 01, 2024 | 7.922 | 8.211 | 7.673 | 8.201 | 54,569 | +0.41(+5.24%) |
Jan 31, 2024 | 8.141 | 8.261 | 7.783 | 7.793 | 51,042 | -0.32(-3.93%) |
Jan 30, 2024 | 8.371 | 8.371 | 7.972 | 8.111 | 26,528 | -0.26(-3.10%) |
Jan 29, 2024 | 8.012 | 8.400 | 7.922 | 8.371 | 110,395 | +0.39(+4.87%) |
Jan 26, 2024 | 7.972 | 8.121 | 7.942 | 7.982 | 56,539 | +0.10(+1.26%) |
Jan 25, 2024 | 7.922 | 7.972 | 7.713 | 7.882 | 29,904 | +0.12(+1.54%) |
Jan 24, 2024 | 7.972 | 8.072 | 7.743 | 7.763 | 79,461 | -0.08(-1.02%) |
Jan 23, 2024 | 7.982 | 8.012 | 7.673 | 7.842 | 35,449 | -0.07(-0.88%) |
Jan 22, 2024 | 7.683 | 7.996 | 7.653 | 7.912 | 118,430 | +0.30(+3.93%) |
Jan 19, 2024 | 7.514 | 7.613 | 7.264 | 7.613 | 104,642 | +0.14(+1.87%) |
Jan 18, 2024 | 7.683 | 7.693 | 7.304 | 7.474 | 122,810 | -0.19(-2.47%) |
Jan 17, 2024 | 7.623 | 7.723 | 7.524 | 7.663 | 72,021 | -0.19(-2.41%) |
Jan 16, 2024 | 7.822 | 7.912 | 7.673 | 7.852 | 59,190 | -0.10(-1.25%) |
Jan 12, 2024 | 8.151 | 8.341 | 7.912 | 7.952 | 52,814 | -0.14(-1.72%) |
Jan 11, 2024 | 8.141 | 8.141 | 7.753 | 8.092 | 91,088 | -0.14(-1.69%) |
Jan 10, 2024 | 8.311 | 8.311 | 7.982 | 8.231 | 135,117 | -0.04(-0.48%) |
Jan 09, 2024 | 8.291 | 8.450 | 8.156 | 8.271 | 106,768 | -0.13(-1.54%) |
Jan 08, 2024 | 8.022 | 8.400 | 7.802 | 8.400 | 196,384 | +0.39(+4.85%) |
Jan 05, 2024 | 7.793 | 8.065 | 7.643 | 8.012 | 115,797 | +0.23(+2.94%) |
Jan 04, 2024 | 7.693 | 7.852 | 7.683 | 7.783 | 79,487 | +0.12(+1.56%) |
Jan 03, 2024 | 7.773 | 7.803 | 7.544 | 7.663 | 124,129 | -0.08(-1.03%) |
Jan 02, 2024 | 7.424 | 7.922 | 7.296 | 7.743 | 223,034 | +0.02(+0.26%) |
Dec 29, 2023 | 7.842 | 7.842 | 7.563 | 7.723 | 148,842 | -0.13(-1.65%) |
Dec 28, 2023 | 7.872 | 8.042 | 7.773 | 7.852 | 163,730 | +0.00(+0.00%) |
Dec 27, 2023 | 7.603 | 7.892 | 7.603 | 7.852 | 163,243 | +0.26(+3.41%) |
Dec 26, 2023 | 7.474 | 7.643 | 7.384 | 7.593 | 314,108 | +0.23(+3.11%) |
Dec 22, 2023 | 7.175 | 7.474 | 7.175 | 7.364 | 117,893 | +0.31(+4.38%) |
Dec 21, 2023 | 6.846 | 7.065 | 6.806 | 7.055 | 45,005 | +0.33(+4.86%) |
Dec 20, 2023 | 7.075 | 7.204 | 6.718 | 6.728 | 149,295 | -0.39(-5.43%) |
Dec 19, 2023 | 6.857 | 7.144 | 6.857 | 7.115 | 204,626 | +0.35(+5.12%) |
Dec 18, 2023 | 6.807 | 6.837 | 6.639 | 6.768 | 58,502 | +0.04(+0.59%) |
Dec 15, 2023 | 6.867 | 6.879 | 6.604 | 6.728 | 115,162 | -0.16(-2.30%) |
Dec 14, 2023 | 7.006 | 7.134 | 6.728 | 6.887 | 209,057 | +0.09(+1.31%) |
Dec 13, 2023 | 6.223 | 6.807 | 6.104 | 6.797 | 197,338 | +0.57(+9.24%) |
Dec 12, 2023 | 6.124 | 6.242 | 5.876 | 6.223 | 61,784 | +0.15(+2.45%) |
Dec 11, 2023 | 5.995 | 6.074 | 5.925 | 6.074 | 68,101 | +0.11(+1.83%) |
Dec 08, 2023 | 5.945 | 6.134 | 5.896 | 5.965 | 75,419 | +0.02(+0.33%) |
Dec 07, 2023 | 5.945 | 6.015 | 5.747 | 5.945 | 100,675 | -0.01(-0.17%) |
Dec 06, 2023 | 6.044 | 6.114 | 5.906 | 5.955 | 151,386 | -0.02(-0.33%) |
Dec 05, 2023 | 5.965 | 6.047 | 5.846 | 5.975 | 109,886 | -0.02(-0.33%) |
Dec 04, 2023 | 5.648 | 6.054 | 5.648 | 5.995 | 350,596 | +0.30(+5.22%) |
Dec 01, 2023 | 5.440 | 5.698 | 5.321 | 5.698 | 77,734 | +0.24(+4.36%) |
Nov 30, 2023 | 5.400 | 5.519 | 5.321 | 5.460 | 49,173 | +0.10(+1.85%) |
Nov 29, 2023 | 5.351 | 5.480 | 5.331 | 5.361 | 91,794 | +0.06(+1.12%) |
Nov 28, 2023 | 5.400 | 5.400 | 5.232 | 5.301 | 101,066 | -0.12(-2.19%) |
Nov 27, 2023 | 5.480 | 5.480 | 5.321 | 5.420 | 92,176 | -0.11(-1.97%) |
Nov 24, 2023 | 5.400 | 5.549 | 5.400 | 5.529 | 48,579 | +0.16(+2.95%) |
Nov 22, 2023 | 5.450 | 5.489 | 5.262 | 5.371 | 115,184 | +0.10(+1.88%) |
Nov 21, 2023 | 5.420 | 5.420 | 5.271 | 5.271 | 72,073 | -0.17(-3.10%) |
Nov 20, 2023 | 5.301 | 5.460 | 5.252 | 5.440 | 135,053 | +0.12(+2.23%) |
Nov 17, 2023 | 5.242 | 5.321 | 5.162 | 5.321 | 86,795 | +0.18(+3.47%) |
Nov 16, 2023 | 5.262 | 5.311 | 5.004 | 5.143 | 49,857 | -0.18(-3.35%) |
Nov 15, 2023 | 5.182 | 5.460 | 5.182 | 5.321 | 98,548 | +0.21(+4.07%) |
Nov 14, 2023 | 4.954 | 5.182 | 4.925 | 5.113 | 148,553 | +0.36(+7.50%) |
Nov 13, 2023 | 4.687 | 4.776 | 4.528 | 4.756 | 37,006 | -0.03(-0.62%) |
Nov 10, 2023 | 4.806 | 4.826 | 4.617 | 4.786 | 126,477 | +0.00(+0.00%) |
Nov 09, 2023 | 5.212 | 5.228 | 4.746 | 4.786 | 75,325 | -0.56(-10.56%) |
Nov 08, 2023 | 5.549 | 5.549 | 5.271 | 5.351 | 24,373 | -0.14(-2.53%) |
Nov 07, 2023 | 5.361 | 5.579 | 5.321 | 5.489 | 80,546 | -0.07(-1.25%) |
Nov 06, 2023 | 5.727 | 5.757 | 5.529 | 5.559 | 53,437 | -0.16(-2.77%) |
Nov 03, 2023 | 5.460 | 5.787 | 5.460 | 5.717 | 105,773 | +0.43(+8.05%) |
Nov 02, 2023 | 5.291 | 5.410 | 5.222 | 5.291 | 99,582 | +0.16(+3.09%) |
Nov 01, 2023 | 5.063 | 5.162 | 5.014 | 5.133 | 10,078 | +0.05(+0.97%) |
Oct 31, 2023 | 4.885 | 5.083 | 4.845 | 5.083 | 50,799 | +0.14(+2.81%) |
Oct 30, 2023 | 5.014 | 5.094 | 4.855 | 4.944 | 28,093 | +0.04(+0.81%) |
Oct 27, 2023 | 5.172 | 5.172 | 4.855 | 4.905 | 75,772 | -0.27(-5.17%) |
Oct 26, 2023 | 5.222 | 5.291 | 5.153 | 5.172 | 66,602 | -0.14(-2.61%) |
Oct 25, 2023 | 5.390 | 5.390 | 5.182 | 5.311 | 60,850 | -0.16(-2.90%) |
Oct 24, 2023 | 5.341 | 5.509 | 5.341 | 5.470 | 51,193 | +0.20(+3.76%) |
Oct 23, 2023 | 5.450 | 5.470 | 5.252 | 5.271 | 62,563 | -0.20(-3.62%) |
Oct 20, 2023 | 5.519 | 5.628 | 5.450 | 5.470 | 20,549 | -0.06(-1.08%) |
Oct 19, 2023 | 5.787 | 5.787 | 5.519 | 5.529 | 58,672 | -0.31(-5.26%) |
Oct 18, 2023 | 6.193 | 6.193 | 5.787 | 5.836 | 57,744 | -0.45(-7.10%) |
Oct 17, 2023 | 6.223 | 6.347 | 6.193 | 6.282 | 29,294 | -0.02(-0.31%) |
Oct 16, 2023 | 6.064 | 6.332 | 6.064 | 6.302 | 66,803 | +0.31(+5.12%) |
Oct 13, 2023 | 6.064 | 6.064 | 5.787 | 5.995 | 120,180 | -0.17(-2.73%) |
Oct 12, 2023 | 6.698 | 6.698 | 6.104 | 6.163 | 98,361 | -0.54(-8.12%) |
Oct 11, 2023 | 6.867 | 6.867 | 6.530 | 6.708 | 15,397 | -0.08(-1.17%) |
Oct 10, 2023 | 6.589 | 6.817 | 6.589 | 6.788 | 44,986 | +0.10(+1.48%) |
Oct 09, 2023 | 6.589 | 6.708 | 6.411 | 6.688 | 44,787 | +0.01(+0.15%) |
Oct 06, 2023 | 6.361 | 6.708 | 6.361 | 6.679 | 15,838 | +0.15(+2.28%) |
Oct 05, 2023 | 6.441 | 6.530 | 6.302 | 6.530 | 33,652 | +0.16(+2.49%) |
Oct 04, 2023 | 6.490 | 6.489 | 6.282 | 6.371 | 38,321 | -0.08(-1.23%) |
Oct 03, 2023 | 6.639 | 6.669 | 6.352 | 6.451 | 69,081 | -0.34(-4.96%) |
Oct 02, 2023 | 7.075 | 7.075 | 6.688 | 6.788 | 69,484 | -0.32(-4.46%) |
Sep 29, 2023 | 7.442 | 7.442 | 7.035 | 7.105 | 34,558 | -0.20(-2.71%) |
Sep 28, 2023 | 7.194 | 7.342 | 7.134 | 7.303 | 21,342 | +0.04(+0.55%) |
Sep 27, 2023 | 7.488 | 7.488 | 7.105 | 7.263 | 142,739 | -0.16(-2.14%) |
Sep 26, 2023 | 7.570 | 7.650 | 7.402 | 7.422 | 18,049 | -0.04(-0.53%) |
Sep 25, 2023 | 7.432 | 7.481 | 7.402 | 7.461 | 13,011 | -0.03(-0.40%) |
Sep 22, 2023 | 7.650 | 7.709 | 7.491 | 7.491 | 22,464 | -0.15(-1.95%) |
Sep 21, 2023 | 7.917 | 7.917 | 7.630 | 7.640 | 45,107 | -0.44(-5.40%) |
Sep 20, 2023 | 8.185 | 8.341 | 8.056 | 8.076 | 9,040 | -0.09(-1.09%) |
Sep 19, 2023 | 8.244 | 8.244 | 7.889 | 8.165 | 31,248 | -0.23(-2.77%) |
Sep 18, 2023 | 8.585 | 8.585 | 8.318 | 8.397 | 22,080 | -0.23(-2.63%) |
Sep 15, 2023 | 8.891 | 8.891 | 8.585 | 8.624 | 14,519 | -0.27(-3.00%) |
Sep 14, 2023 | 9.078 | 9.078 | 8.877 | 8.891 | 23,337 | +0.04(+0.45%) |
Sep 13, 2023 | 9.068 | 9.108 | 8.812 | 8.851 | 6,250 | -0.26(-2.82%) |
Sep 12, 2023 | 9.009 | 9.118 | 9.009 | 9.108 | 8,156 | +0.03(+0.33%) |
Sep 11, 2023 | 8.989 | 9.216 | 8.989 | 9.078 | 7,799 | +0.09(+0.99%) |
Sep 08, 2023 | 8.911 | 9.054 | 8.911 | 8.989 | 7,534 | +0.06(+0.66%) |
Sep 07, 2023 | 8.930 | 8.960 | 8.832 | 8.930 | 32,975 | -0.01(-0.11%) |
Sep 06, 2023 | 9.118 | 9.118 | 8.782 | 8.940 | 26,224 | -0.19(-2.05%) |
Sep 05, 2023 | 9.769 | 9.769 | 9.128 | 9.128 | 15,864 | -0.56(-5.80%) |
Sep 01, 2023 | 9.601 | 9.828 | 9.601 | 9.690 | 11,898 | +0.21(+2.19%) |
Aug 31, 2023 | 9.651 | 9.754 | 9.453 | 9.483 | 23,252 | -0.14(-1.44%) |
Aug 30, 2023 | 9.626 | 9.670 | 9.493 | 9.621 | 9,678 | +0.01(+0.10%) |
Aug 29, 2023 | 9.374 | 9.641 | 9.374 | 9.611 | 28,277 | +0.28(+2.96%) |
Aug 28, 2023 | 9.276 | 9.453 | 9.276 | 9.335 | 11,896 | +0.18(+1.94%) |
Aug 25, 2023 | 9.137 | 9.246 | 8.861 | 9.157 | 10,318 | +0.13(+1.42%) |
Aug 24, 2023 | 9.276 | 9.295 | 8.950 | 9.029 | 10,219 | -0.25(-2.66%) |
Aug 23, 2023 | 9.236 | 9.335 | 9.199 | 9.276 | 23,364 | +0.14(+1.51%) |
Aug 22, 2023 | 9.088 | 9.246 | 9.043 | 9.137 | 10,620 | +0.05(+0.54%) |
Aug 21, 2023 | 9.009 | 9.124 | 8.999 | 9.088 | 11,458 | +0.09(+0.99%) |
Aug 18, 2023 | 8.733 | 9.019 | 8.625 | 8.999 | 38,208 | +0.12(+1.33%) |
Aug 17, 2023 | 9.029 | 9.049 | 8.822 | 8.881 | 12,273 | -0.11(-1.21%) |
Aug 16, 2023 | 9.286 | 9.286 | 8.989 | 8.989 | 189,208 | -0.37(-4.00%) |
Aug 15, 2023 | 9.266 | 9.404 | 9.216 | 9.364 | 12,255 | -0.04(-0.42%) |
Aug 14, 2023 | 9.512 | 9.512 | 9.295 | 9.404 | 32,176 | -0.07(-0.73%) |
Aug 11, 2023 | 9.335 | 9.611 | 9.207 | 9.473 | 31,843 | +0.04(+0.42%) |
Aug 10, 2023 | 9.641 | 9.753 | 9.394 | 9.434 | 20,946 | -0.05(-0.52%) |
Aug 09, 2023 | 9.838 | 9.838 | 9.389 | 9.483 | 51,183 | -0.21(-2.14%) |
Aug 08, 2023 | 9.305 | 9.736 | 9.305 | 9.690 | 87,503 | +0.50(+5.48%) |
Aug 07, 2023 | 9.266 | 9.394 | 9.147 | 9.187 | 18,533 | +0.00(+0.00%) |
Aug 04, 2023 | 9.236 | 9.364 | 9.147 | 9.187 | 25,122 | -0.04(-0.43%) |
Aug 03, 2023 | 9.137 | 9.286 | 8.930 | 9.226 | 52,752 | +0.07(+0.75%) |
Aug 02, 2023 | 9.177 | 9.271 | 9.039 | 9.157 | 109,489 | -0.17(-1.80%) |
Aug 01, 2023 | 9.572 | 9.601 | 9.266 | 9.325 | 41,006 | -0.28(-2.88%) |
Jul 31, 2023 | 9.503 | 9.641 | 9.434 | 9.601 | 82,447 | +0.15(+1.57%) |
Jul 28, 2023 | 9.384 | 9.512 | 9.286 | 9.453 | 107,299 | +0.83(+9.61%) |
Jul 27, 2023 | 8.871 | 8.960 | 8.516 | 8.624 | 47,528 | -0.19(-2.13%) |
Jul 26, 2023 | 8.624 | 8.866 | 8.536 | 8.812 | 45,120 | +0.15(+1.71%) |
Jul 25, 2023 | 8.693 | 8.901 | 8.624 | 8.664 | 38,447 | -0.09(-1.01%) |
Jul 24, 2023 | 8.782 | 9.039 | 8.733 | 8.753 | 76,780 | -0.01(-0.11%) |
Jul 21, 2023 | 8.457 | 8.832 | 8.457 | 8.763 | 138,205 | +0.31(+3.62%) |
Jul 20, 2023 | 8.447 | 8.634 | 8.447 | 8.457 | 53,444 | +0.11(+1.30%) |
Jul 19, 2023 | 8.200 | 8.427 | 8.200 | 8.348 | 56,277 | +0.21(+2.55%) |
Jul 18, 2023 | 8.062 | 8.309 | 8.023 | 8.141 | 22,798 | +0.08(+0.98%) |
Jul 17, 2023 | 8.121 | 8.141 | 8.042 | 8.062 | 14,569 | -0.09(-1.09%) |
Jul 14, 2023 | 8.151 | 8.200 | 8.062 | 8.151 | 22,302 | +0.19(+2.35%) |
Jul 13, 2023 | 8.062 | 8.093 | 7.924 | 7.963 | 25,005 | +0.01(+0.12%) |
Jul 12, 2023 | 8.141 | 8.180 | 7.884 | 7.953 | 44,450 | -0.07(-0.86%) |
Jul 11, 2023 | 7.805 | 8.022 | 7.805 | 8.022 | 20,812 | +0.18(+2.26%) |
Jul 10, 2023 | 7.657 | 7.884 | 7.657 | 7.845 | 13,192 | +0.27(+3.52%) |
Jul 07, 2023 | 7.865 | 7.865 | 7.569 | 7.578 | 92,660 | -0.27(-3.40%) |
Jul 06, 2023 | 7.894 | 7.894 | 7.608 | 7.845 | 55,383 | -0.17(-2.09%) |
Jul 05, 2023 | 8.042 | 8.062 | 7.924 | 8.013 | 14,355 | -0.15(-1.81%) |
Jul 03, 2023 | 8.092 | 8.189 | 7.914 | 8.161 | 7,611 | +0.08(+0.98%) |
Jun 30, 2023 | 7.993 | 8.138 | 7.973 | 8.082 | 28,472 | +0.27(+3.41%) |
Jun 29, 2023 | 7.766 | 7.855 | 7.598 | 7.815 | 22,119 | +0.13(+1.67%) |
Jun 28, 2023 | 7.835 | 7.835 | 7.569 | 7.687 | 39,774 | -0.16(-2.01%) |
Jun 27, 2023 | 7.845 | 7.924 | 7.647 | 7.845 | 37,996 | -0.02(-0.25%) |
Jun 26, 2023 | 8.230 | 8.230 | 7.845 | 7.865 | 30,463 | -0.38(-4.67%) |
Jun 23, 2023 | 8.506 | 8.506 | 8.220 | 8.249 | 26,912 | -0.40(-4.68%) |
Jun 22, 2023 | 8.644 | 8.733 | 8.605 | 8.654 | 13,455 | -0.01(-0.11%) |
Jun 21, 2023 | 8.555 | 8.703 | 8.437 | 8.664 | 11,160 | +0.05(+0.56%) |
Jun 20, 2023 | 8.478 | 8.635 | 8.399 | 8.615 | 9,505 | +0.09(+1.04%) |
Jun 16, 2023 | 8.566 | 8.802 | 8.391 | 8.527 | 27,705 | +0.02(+0.23%) |
Jun 15, 2023 | 8.252 | 8.552 | 8.144 | 8.507 | 17,257 | +0.27(+3.34%) |
Jun 14, 2023 | 8.291 | 8.478 | 8.144 | 8.233 | 33,116 | -0.04(-0.47%) |
Jun 13, 2023 | 7.938 | 8.429 | 7.938 | 8.272 | 32,871 | +0.29(+3.69%) |
Jun 12, 2023 | 7.899 | 8.115 | 7.811 | 7.977 | 25,908 | +0.20(+2.52%) |
Jun 09, 2023 | 7.966 | 8.030 | 7.742 | 7.781 | 46,132 | -0.29(-3.65%) |
Jun 08, 2023 | 8.115 | 8.115 | 7.919 | 8.076 | 17,213 | +0.02(+0.24%) |
Jun 07, 2023 | 8.036 | 8.105 | 7.899 | 8.056 | 23,898 | +0.11(+1.36%) |
Jun 06, 2023 | 7.830 | 7.987 | 7.752 | 7.948 | 132,327 | +0.13(+1.63%) |
Jun 05, 2023 | 7.732 | 7.850 | 7.693 | 7.820 | 25,176 | +0.13(+1.66%) |
Jun 02, 2023 | 7.438 | 7.762 | 7.408 | 7.693 | 119,475 | +0.35(+4.81%) |