Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 16.71 | 16.71 | 16.68 | 16.68 | 103 | -0.00(-0.01%) |
May 17, 2024 | 16.54 | 16.68 | 16.54 | 16.68 | 512 | +0.13(+0.78%) |
May 16, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 70 | -0.02(-0.14%) |
May 15, 2024 | 16.59 | 16.59 | 16.57 | 16.57 | 2,568 | +0.14(+0.83%) |
May 14, 2024 | 16.42 | 16.43 | 16.41 | 16.43 | 355 | +0.21(+1.30%) |
May 13, 2024 | 16.26 | 16.26 | 16.22 | 16.22 | 503 | +0.06(+0.36%) |
May 10, 2024 | 16.17 | 16.17 | 16.17 | 16.17 | 156 | -0.09(-0.58%) |
May 09, 2024 | 16.26 | 16.26 | 16.17 | 16.26 | 4,844 | -0.14(-0.85%) |
May 08, 2024 | 16.31 | 16.40 | 16.30 | 16.40 | 3,066 | +0.12(+0.74%) |
May 07, 2024 | 16.25 | 16.32 | 16.21 | 16.28 | 24,351 | -0.09(-0.56%) |
May 06, 2024 | 16.39 | 16.44 | 16.31 | 16.37 | 1,631 | -0.20(-1.20%) |
May 03, 2024 | 16.54 | 16.59 | 16.54 | 16.57 | 7,336 | +0.01(+0.09%) |
May 02, 2024 | 16.30 | 16.61 | 16.30 | 16.55 | 5,618 | +0.31(+1.94%) |
May 01, 2024 | 16.11 | 16.45 | 16.11 | 16.24 | 39,954 | +0.05(+0.32%) |
Apr 30, 2024 | 16.30 | 16.33 | 16.19 | 16.19 | 4,834 | -0.18(-1.11%) |
Apr 29, 2024 | 16.28 | 16.37 | 16.20 | 16.37 | 8,651 | +0.10(+0.61%) |
Apr 26, 2024 | 16.08 | 16.28 | 16.08 | 16.27 | 9,398 | +0.21(+1.31%) |
Apr 25, 2024 | 15.99 | 16.06 | 15.99 | 16.06 | 254 | +0.06(+0.37%) |
Apr 24, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 365 | +0.09(+0.55%) |
Apr 23, 2024 | 15.95 | 15.95 | 15.91 | 15.91 | 261 | +0.13(+0.83%) |
Apr 22, 2024 | 15.73 | 15.78 | 15.68 | 15.78 | 8,219 | +0.08(+0.52%) |
Apr 19, 2024 | 15.65 | 15.70 | 15.65 | 15.70 | 2,102 | -0.02(-0.14%) |
Apr 18, 2024 | 15.72 | 15.72 | 15.72 | 15.72 | 7 | +0.05(+0.32%) |
Apr 17, 2024 | 15.72 | 15.74 | 15.63 | 15.67 | 14,789 | +0.02(+0.11%) |
Apr 16, 2024 | 15.66 | 15.66 | 15.65 | 15.65 | 216 | -0.14(-0.87%) |
Apr 15, 2024 | 15.89 | 15.89 | 15.79 | 15.79 | 693 | -0.13(-0.82%) |
Apr 12, 2024 | 15.98 | 15.99 | 15.92 | 15.92 | 1,750 | -0.32(-1.97%) |
Apr 11, 2024 | 16.22 | 16.24 | 16.22 | 16.24 | 206 | +0.07(+0.42%) |
Apr 10, 2024 | 16.15 | 16.17 | 16.15 | 16.17 | 599 | -0.14(-0.84%) |
Apr 09, 2024 | 16.25 | 16.31 | 16.25 | 16.31 | 970 | -0.07(-0.40%) |
Apr 08, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | 82 | +0.08(+0.49%) |
Apr 05, 2024 | 16.25 | 16.30 | 16.25 | 16.30 | 450 | +0.12(+0.71%) |
Apr 04, 2024 | 16.39 | 16.42 | 16.18 | 16.18 | 1,562 | -0.07(-0.41%) |
Apr 03, 2024 | 16.20 | 16.26 | 16.20 | 16.25 | 715 | +0.11(+0.71%) |
Apr 02, 2024 | 16.13 | 16.13 | 16.12 | 16.13 | 204 | +0.07(+0.44%) |
Apr 01, 2024 | 16.06 | 16.06 | 16.06 | 16.06 | 32 | -0.01(-0.05%) |
Mar 28, 2024 | 16.07 | 16.07 | 16.07 | 16.07 | 100 | +0.18(+1.16%) |
Mar 27, 2024 | 15.89 | 15.89 | 15.89 | 15.89 | 17,725 | +0.01(+0.06%) |
Mar 26, 2024 | 15.91 | 15.91 | 15.88 | 15.88 | 1,449 | +0.03(+0.16%) |
Mar 25, 2024 | 15.85 | 15.85 | 15.85 | 15.85 | 47 | +0.03(+0.19%) |
Mar 22, 2024 | 15.82 | 15.82 | 15.82 | 15.82 | 100 | -0.00(-0.03%) |
Mar 21, 2024 | 15.82 | 15.82 | 15.82 | 15.82 | 15 | +0.10(+0.62%) |
Mar 20, 2024 | 15.55 | 15.73 | 15.54 | 15.73 | 2,358 | +0.09(+0.55%) |
Mar 19, 2024 | 15.59 | 15.64 | 15.59 | 15.64 | 2,851 | -0.14(-0.89%) |
Mar 18, 2024 | 15.78 | 15.78 | 15.78 | 15.78 | 3 | +0.06(+0.38%) |
Mar 15, 2024 | 15.72 | 15.78 | 15.72 | 15.72 | 678 | -0.05(-0.35%) |
Mar 14, 2024 | 15.79 | 15.79 | 15.78 | 15.78 | 7,388 | -0.03(-0.19%) |
Mar 13, 2024 | 15.81 | 15.81 | 15.81 | 15.81 | 63 | -0.25(-1.58%) |
Mar 12, 2024 | 16.06 | 16.06 | 16.06 | 16.06 | 74 | +0.06(+0.40%) |
Mar 11, 2024 | 16.00 | 16.02 | 15.99 | 15.99 | 11,065 | +0.01(+0.06%) |
Mar 08, 2024 | 16.02 | 16.04 | 15.98 | 15.98 | 20,163 | -0.05(-0.31%) |
Mar 07, 2024 | 16.05 | 16.06 | 16.03 | 16.03 | 20,236 | +0.07(+0.46%) |
Mar 06, 2024 | 15.96 | 15.96 | 15.96 | 15.96 | 67 | +0.07(+0.47%) |
Mar 05, 2024 | 15.92 | 15.92 | 15.87 | 15.89 | 1,933 | -0.01(-0.07%) |
Mar 04, 2024 | 15.94 | 16.00 | 15.83 | 15.90 | 51,323 | -0.01(-0.06%) |
Mar 01, 2024 | 15.89 | 15.95 | 15.89 | 15.91 | 9,012 | +0.23(+1.46%) |
Feb 29, 2024 | 15.63 | 15.70 | 15.63 | 15.68 | 11,658 | +0.16(+1.03%) |
Feb 28, 2024 | 15.52 | 15.52 | 15.50 | 15.52 | 9,011 | -0.18(-1.17%) |
Feb 27, 2024 | 15.72 | 15.73 | 15.69 | 15.70 | 30,628 | -0.03(-0.17%) |
Feb 26, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 138 | -0.09(-0.58%) |
Feb 23, 2024 | 15.78 | 15.82 | 15.78 | 15.82 | 1,184 | -0.04(-0.26%) |
Feb 22, 2024 | 15.79 | 15.86 | 15.76 | 15.86 | 1,086 | +0.10(+0.66%) |
Feb 21, 2024 | 15.73 | 15.76 | 15.73 | 15.76 | 554 | -0.12(-0.73%) |
Feb 20, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | 107 | +0.03(+0.22%) |
Feb 16, 2024 | 15.87 | 15.87 | 15.80 | 15.84 | 1,819 | -0.04(-0.28%) |
Feb 15, 2024 | 15.83 | 15.92 | 15.80 | 15.89 | 1,637 | +0.15(+0.97%) |
Feb 14, 2024 | 15.60 | 15.73 | 15.60 | 15.73 | 1,070 | +0.31(+2.01%) |
Feb 13, 2024 | 15.46 | 15.50 | 15.42 | 15.42 | 20,271 | -0.33(-2.08%) |
Feb 12, 2024 | 15.81 | 15.82 | 15.75 | 15.75 | 13,385 | +0.10(+0.64%) |
Feb 09, 2024 | 15.60 | 15.65 | 15.60 | 15.65 | 423 | +0.02(+0.14%) |
Feb 08, 2024 | 15.63 | 15.63 | 15.63 | 15.63 | 7 | +0.00(+0.02%) |
Feb 07, 2024 | 15.68 | 15.68 | 15.63 | 15.63 | 293 | +0.07(+0.48%) |
Feb 06, 2024 | 15.53 | 15.55 | 15.53 | 15.55 | 393 | +0.14(+0.94%) |
Feb 05, 2024 | 15.39 | 15.41 | 15.39 | 15.41 | 592 | -0.04(-0.23%) |
Feb 02, 2024 | 15.43 | 15.44 | 15.43 | 15.44 | 422 | +0.07(+0.43%) |
Feb 01, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 1 | +0.21(+1.40%) |
Jan 31, 2024 | 15.27 | 15.27 | 15.16 | 15.16 | 20,188 | -0.04(-0.29%) |
Jan 30, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | 6 | +0.00(+0.00%) |
Jan 29, 2024 | 15.18 | 15.21 | 15.18 | 15.21 | 211 | +0.15(+0.99%) |
Jan 26, 2024 | 15.02 | 15.06 | 15.02 | 15.06 | 296 | +0.09(+0.60%) |
Jan 25, 2024 | 14.91 | 14.97 | 14.91 | 14.97 | 920 | -0.04(-0.27%) |
Jan 24, 2024 | 15.02 | 15.02 | 15.01 | 15.01 | 567 | +0.17(+1.13%) |
Jan 23, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | 4 | -0.13(-0.84%) |
Jan 22, 2024 | 14.97 | 14.97 | 14.97 | 14.97 | 39 | +0.03(+0.22%) |
Jan 19, 2024 | 14.87 | 14.94 | 14.85 | 14.94 | 2,011 | +0.21(+1.45%) |
Jan 18, 2024 | 14.70 | 14.72 | 14.70 | 14.72 | 398 | +0.09(+0.61%) |
Jan 17, 2024 | 14.63 | 14.63 | 14.63 | 14.63 | 83 | -0.17(-1.14%) |
Jan 16, 2024 | 14.83 | 14.83 | 14.80 | 14.80 | 560 | -0.24(-1.62%) |
Jan 12, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 381 | +0.13(+0.90%) |
Jan 11, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | +0.09(+0.59%) |
Jan 10, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 8 | -0.02(-0.12%) |
Jan 09, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | 1 | -0.19(-1.29%) |
Jan 08, 2024 | 14.98 | 15.03 | 14.95 | 15.03 | 21,544 | +0.02(+0.17%) |
Jan 05, 2024 | 14.95 | 15.04 | 14.95 | 15.01 | 426 | +0.12(+0.84%) |
Jan 04, 2024 | 14.83 | 14.89 | 14.83 | 14.89 | 214 | +0.11(+0.76%) |
Jan 03, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | 16 | -0.06(-0.44%) |
Jan 02, 2024 | 14.86 | 14.91 | 14.84 | 14.84 | 1,215 | -0.20(-1.31%) |
Dec 29, 2023 | 15.04 | 15.04 | 15.04 | 15.04 | 100 | +0.02(+0.12%) |
Dec 28, 2023 | 15.00 | 15.02 | 14.96 | 15.02 | 1,284 | +0.03(+0.22%) |
Dec 27, 2023 | 14.97 | 14.99 | 14.97 | 14.99 | 1,526 | +0.01(+0.06%) |
Dec 26, 2023 | 15.01 | 15.02 | 14.94 | 14.98 | 907 | +0.09(+0.60%) |
Dec 22, 2023 | 14.95 | 14.95 | 14.89 | 14.89 | 20,976 | -0.02(-0.13%) |
Dec 21, 2023 | 14.88 | 14.91 | 14.88 | 14.91 | 20,175 | +0.27(+1.82%) |
Dec 20, 2023 | 14.83 | 14.83 | 14.64 | 14.64 | 648 | -0.24(-1.59%) |
Dec 19, 2023 | 14.88 | 14.88 | 14.87 | 14.88 | 4,133 | +0.10(+0.71%) |
Dec 18, 2023 | 14.78 | 14.78 | 14.73 | 14.77 | 613 | +0.06(+0.41%) |
Dec 15, 2023 | 14.75 | 14.75 | 14.71 | 14.71 | 242 | -0.11(-0.77%) |
Dec 14, 2023 | 14.77 | 14.83 | 14.77 | 14.83 | 685 | +0.20(+1.34%) |
Dec 13, 2023 | 14.34 | 14.63 | 14.34 | 14.63 | 151 | +0.25(+1.71%) |
Dec 12, 2023 | 14.38 | 14.38 | 14.38 | 14.38 | 110 | -0.03(-0.21%) |
Dec 11, 2023 | 14.38 | 14.41 | 14.38 | 14.41 | 5,117 | +0.01(+0.07%) |
Dec 08, 2023 | 14.41 | 14.46 | 14.37 | 14.40 | 504 | -0.00(-0.00%) |
Dec 07, 2023 | 14.37 | 14.41 | 14.37 | 14.41 | 364 | +0.12(+0.87%) |
Dec 06, 2023 | 14.36 | 14.36 | 14.28 | 14.28 | 702 | -0.03(-0.21%) |
Dec 05, 2023 | 14.28 | 14.31 | 14.28 | 14.31 | 631 | -0.04(-0.28%) |
Dec 04, 2023 | 14.41 | 14.41 | 14.32 | 14.35 | 607 | -0.10(-0.69%) |
Dec 01, 2023 | 14.39 | 14.45 | 14.39 | 14.45 | 629 | +0.18(+1.29%) |
Nov 30, 2023 | 14.26 | 14.27 | 14.23 | 14.27 | 403 | +0.04(+0.28%) |
Nov 29, 2023 | 14.25 | 14.26 | 14.23 | 14.23 | 1,660 | +0.03(+0.24%) |
Nov 28, 2023 | 14.14 | 14.19 | 14.14 | 14.19 | 426 | +0.15(+1.09%) |
Nov 27, 2023 | 13.97 | 14.04 | 13.97 | 14.04 | 1,457 | -0.01(-0.04%) |
Nov 24, 2023 | 14.04 | 14.04 | 14.04 | 14.04 | 100 | +0.02(+0.14%) |
Nov 22, 2023 | 14.02 | 14.02 | 14.02 | 14.02 | 100 | -0.06(-0.46%) |
Nov 21, 2023 | 14.13 | 14.13 | 14.09 | 14.09 | 403 | -0.09(-0.66%) |
Nov 20, 2023 | 14.10 | 14.18 | 14.10 | 14.18 | 263 | +0.18(+1.32%) |
Nov 17, 2023 | 14.00 | 14.00 | 14.00 | 14.00 | 112 | +0.05(+0.38%) |
Nov 16, 2023 | 13.94 | 13.94 | 13.94 | 13.94 | 305 | -0.04(-0.29%) |
Nov 15, 2023 | 14.01 | 14.01 | 13.96 | 13.98 | 1,992 | -0.12(-0.84%) |
Nov 14, 2023 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.44(+3.18%) |
Nov 13, 2023 | 13.67 | 13.67 | 13.67 | 13.67 | 1 | -0.06(-0.46%) |
Nov 10, 2023 | 13.73 | 13.73 | 13.73 | 13.73 | 303 | +0.07(+0.55%) |
Nov 09, 2023 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | -0.05(-0.35%) |
Nov 08, 2023 | 13.70 | 13.70 | 13.70 | 13.70 | 1 | -0.11(-0.80%) |
Nov 07, 2023 | 13.81 | 13.81 | 13.81 | 13.81 | 2 | -0.06(-0.40%) |
Nov 06, 2023 | 13.87 | 13.87 | 13.87 | 13.87 | 68 | +0.28(+2.06%) |
Nov 03, 2023 | 13.59 | 13.59 | 13.59 | 13.59 | 100 | +0.21(+1.57%) |
Nov 02, 2023 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | +0.37(+2.81%) |
Nov 01, 2023 | 13.01 | 13.01 | 13.01 | 13.01 | 127 | +0.11(+0.82%) |
Oct 31, 2023 | 12.91 | 12.91 | 12.91 | 12.91 | 1,210 | -0.23(-1.78%) |
Oct 30, 2023 | 13.12 | 13.19 | 13.12 | 13.14 | 309 | +0.24(+1.82%) |
Oct 27, 2023 | 12.91 | 12.91 | 12.91 | 12.91 | 100 | -0.05(-0.41%) |
Oct 26, 2023 | 12.99 | 12.99 | 12.96 | 12.96 | 715 | -0.10(-0.79%) |
Oct 25, 2023 | 13.06 | 13.06 | 13.06 | 13.06 | 1 | -0.30(-2.23%) |
Oct 24, 2023 | 13.34 | 13.36 | 13.34 | 13.36 | 170 | +0.20(+1.50%) |
Oct 23, 2023 | 13.16 | 13.16 | 13.16 | 13.16 | 71 | -0.02(-0.18%) |
Oct 20, 2023 | 13.19 | 13.19 | 13.18 | 13.18 | 339 | -0.21(-1.59%) |
Oct 19, 2023 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | -0.04(-0.30%) |
Oct 18, 2023 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | -0.28(-2.02%) |
Oct 17, 2023 | 13.72 | 13.72 | 13.72 | 13.72 | 25 | -0.12(-0.89%) |
Oct 16, 2023 | 13.84 | 13.84 | 13.84 | 13.84 | 15 | +0.13(+0.97%) |
Oct 13, 2023 | 13.71 | 13.71 | 13.71 | 13.71 | 100 | -0.08(-0.61%) |
Oct 12, 2023 | 13.83 | 13.83 | 13.76 | 13.79 | 8,268 | -0.10(-0.71%) |
Oct 11, 2023 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | -0.01(-0.09%) |
Oct 10, 2023 | 13.93 | 13.93 | 13.88 | 13.90 | 28,060 | +0.13(+0.92%) |
Oct 09, 2023 | 13.77 | 13.77 | 13.77 | 13.77 | 1 | -0.11(-0.79%) |
Oct 06, 2023 | 13.88 | 13.88 | 13.88 | 13.88 | 100 | +0.18(+1.30%) |
Oct 05, 2023 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | +0.01(+0.05%) |
Oct 04, 2023 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | -0.08(-0.59%) |
Oct 03, 2023 | 13.78 | 13.78 | 13.78 | 13.78 | 8 | -0.14(-1.02%) |
Oct 02, 2023 | 13.95 | 13.95 | 13.89 | 13.92 | 3,819 | +0.06(+0.41%) |
Sep 29, 2023 | 13.86 | 13.86 | 13.86 | 13.86 | 100 | -0.01(-0.07%) |
Sep 28, 2023 | 13.87 | 13.87 | 13.80 | 13.87 | 4,469 | +0.03(+0.25%) |
Sep 27, 2023 | 13.91 | 13.91 | 13.84 | 13.84 | 201 | +0.05(+0.35%) |
Sep 26, 2023 | 13.74 | 13.83 | 13.70 | 13.79 | 33,686 | -0.09(-0.64%) |
Sep 25, 2023 | 13.90 | 13.88 | 13.88 | 13.88 | 277 | -0.06(-0.46%) |
Sep 22, 2023 | 13.94 | 13.94 | 13.94 | 13.94 | 100 | +0.08(+0.59%) |
Sep 21, 2023 | 13.91 | 13.91 | 13.86 | 13.86 | 417 | -0.16(-1.13%) |
Sep 20, 2023 | 14.02 | 14.02 | 14.02 | 14.02 | 44 | +0.03(+0.20%) |
Sep 19, 2023 | 13.99 | 13.99 | 13.99 | 13.99 | 62 | -0.11(-0.77%) |
Sep 18, 2023 | 14.03 | 14.10 | 14.03 | 14.10 | 781 | -0.05(-0.38%) |
Sep 15, 2023 | 14.14 | 14.16 | 14.14 | 14.16 | 116 | -0.13(-0.93%) |
Sep 14, 2023 | 14.21 | 14.29 | 14.20 | 14.29 | 6,669 | +0.22(+1.53%) |
Sep 13, 2023 | 14.09 | 14.09 | 14.07 | 14.07 | 116 | -0.05(-0.38%) |
Sep 12, 2023 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | -0.12(-0.83%) |
Sep 11, 2023 | 14.24 | 14.24 | 14.24 | 14.24 | 269 | +0.09(+0.66%) |
Sep 08, 2023 | 14.09 | 14.15 | 14.09 | 14.15 | 112 | +0.08(+0.57%) |
Sep 07, 2023 | 14.11 | 14.11 | 14.04 | 14.07 | 1,816 | -0.07(-0.47%) |
Sep 06, 2023 | 14.19 | 14.19 | 14.14 | 14.14 | 115 | -0.10(-0.72%) |
Sep 05, 2023 | 14.28 | 14.28 | 14.24 | 14.24 | 116 | -0.01(-0.10%) |
Sep 01, 2023 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.12(+0.85%) |
Aug 31, 2023 | 14.26 | 14.26 | 14.10 | 14.13 | 3,281 | -0.17(-1.18%) |
Aug 30, 2023 | 14.30 | 14.30 | 14.30 | 14.30 | 103 | -0.03(-0.24%) |
Aug 29, 2023 | 14.25 | 14.34 | 14.25 | 14.34 | 1,722 | +0.10(+0.71%) |
Aug 28, 2023 | 14.26 | 14.26 | 14.20 | 14.24 | 15,030 | +0.11(+0.81%) |
Aug 25, 2023 | 14.16 | 14.16 | 14.10 | 14.12 | 730 | +0.00(+0.01%) |
Aug 24, 2023 | 14.18 | 14.18 | 14.12 | 14.12 | 538 | +0.00(+0.00%) |
Aug 23, 2023 | 14.06 | 14.12 | 14.06 | 14.12 | 157 | +0.15(+1.05%) |
Aug 22, 2023 | 13.95 | 13.97 | 13.95 | 13.97 | 11,646 | +0.06(+0.43%) |
Aug 21, 2023 | 13.91 | 13.91 | 13.91 | 13.91 | 24 | +0.15(+1.06%) |
Aug 18, 2023 | 13.79 | 13.83 | 13.73 | 13.77 | 25,902 | -0.02(-0.18%) |
Aug 17, 2023 | 13.79 | 13.79 | 13.79 | 13.79 | 69 | +0.04(+0.26%) |
Aug 16, 2023 | 13.76 | 13.76 | 13.76 | 13.76 | 128 | -0.04(-0.29%) |
Aug 15, 2023 | 13.88 | 13.88 | 13.80 | 13.80 | 595 | -0.14(-0.99%) |
Aug 14, 2023 | 13.93 | 13.93 | 13.93 | 13.93 | 116 | -0.08(-0.59%) |
Aug 11, 2023 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | -0.03(-0.21%) |
Aug 10, 2023 | 14.03 | 14.05 | 14.03 | 14.05 | 407 | -0.07(-0.49%) |
Aug 09, 2023 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | +0.14(+1.02%) |
Aug 08, 2023 | 13.93 | 13.97 | 13.93 | 13.97 | 4,884 | -0.18(-1.28%) |
Aug 07, 2023 | 14.16 | 14.16 | 14.16 | 14.16 | 2 | +0.00(+0.00%) |
Aug 04, 2023 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | +0.05(+0.38%) |
Aug 03, 2023 | 14.10 | 14.10 | 14.10 | 14.10 | 15 | -0.03(-0.20%) |
Aug 02, 2023 | 14.19 | 14.19 | 14.13 | 14.13 | 558 | -0.18(-1.25%) |
Aug 01, 2023 | 14.36 | 14.36 | 14.31 | 14.31 | 427 | -0.22(-1.50%) |
Jul 31, 2023 | 14.53 | 14.53 | 14.53 | 14.53 | 52 | +0.11(+0.77%) |
Jul 28, 2023 | 14.42 | 14.42 | 14.42 | 14.42 | 101 | +0.25(+1.74%) |
Jul 27, 2023 | 14.23 | 14.23 | 14.17 | 14.17 | 250 | -0.29(-2.01%) |
Jul 26, 2023 | 14.35 | 14.49 | 14.35 | 14.46 | 965 | +0.07(+0.48%) |
Jul 25, 2023 | 14.28 | 14.43 | 14.28 | 14.39 | 11,967 | +0.19(+1.31%) |
Jul 24, 2023 | 14.20 | 14.20 | 14.20 | 14.20 | 5 | +0.11(+0.77%) |
Jul 21, 2023 | 14.10 | 14.10 | 14.10 | 14.10 | 101 | +0.03(+0.24%) |
Jul 20, 2023 | 14.06 | 14.06 | 14.06 | 14.06 | 94 | -0.03(-0.24%) |
Jul 19, 2023 | 14.10 | 14.10 | 14.10 | 14.10 | 68 | +0.10(+0.70%) |
Jul 18, 2023 | 14.08 | 14.08 | 14.00 | 14.00 | 264 | -0.04(-0.32%) |
Jul 17, 2023 | 13.98 | 14.04 | 13.95 | 14.04 | 1,756 | +0.08(+0.56%) |
Jul 14, 2023 | 14.00 | 14.01 | 13.94 | 13.96 | 1,343 | -0.02(-0.16%) |
Jul 13, 2023 | 13.94 | 14.01 | 13.94 | 13.99 | 424 | +0.11(+0.76%) |
Jul 12, 2023 | 13.86 | 13.93 | 13.86 | 13.88 | 443 | +0.11(+0.82%) |
Jul 11, 2023 | 13.62 | 13.77 | 13.62 | 13.77 | 32,410 | +0.17(+1.23%) |
Jul 10, 2023 | 13.55 | 13.60 | 13.54 | 13.60 | 1,754 | -0.02(-0.18%) |
Jul 07, 2023 | 13.63 | 13.63 | 13.63 | 13.63 | 490 | +0.18(+1.31%) |
Jul 06, 2023 | 13.48 | 13.48 | 13.40 | 13.45 | 517 | -0.20(-1.44%) |
Jul 05, 2023 | 13.71 | 13.71 | 13.61 | 13.64 | 5,058 | +0.02(+0.14%) |