Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 10.23 | 10.49 | 10.23 | 10.48 | 11,276 | -0.03(-0.29%) |
Apr 29, 2024 | 10.43 | 10.52 | 10.43 | 10.51 | 45,154 | +0.04(+0.38%) |
Apr 26, 2024 | 10.43 | 10.58 | 10.39 | 10.47 | 13,563 | +0.02(+0.19%) |
Apr 25, 2024 | 10.38 | 10.46 | 10.34 | 10.45 | 14,225 | -0.16(-1.51%) |
Apr 24, 2024 | 10.59 | 10.66 | 10.55 | 10.61 | 10,674 | -0.08(-0.75%) |
Apr 23, 2024 | 10.63 | 10.69 | 10.63 | 10.69 | 25,046 | +0.16(+1.52%) |
Apr 22, 2024 | 10.56 | 10.62 | 10.49 | 10.53 | 13,037 | +0.07(+0.67%) |
Apr 19, 2024 | 10.46 | 10.58 | 10.45 | 10.46 | 12,076 | +0.05(+0.48%) |
Apr 18, 2024 | 10.42 | 10.48 | 10.40 | 10.41 | 11,692 | +0.02(+0.19%) |
Apr 17, 2024 | 10.40 | 10.46 | 10.32 | 10.39 | 15,132 | +0.07(+0.68%) |
Apr 16, 2024 | 10.33 | 10.33 | 10.27 | 10.32 | 30,280 | -0.15(-1.43%) |
Apr 15, 2024 | 10.55 | 10.55 | 10.45 | 10.47 | 17,910 | -0.03(-0.29%) |
Apr 12, 2024 | 10.52 | 10.57 | 10.46 | 10.50 | 12,849 | -0.21(-1.96%) |
Apr 11, 2024 | 10.61 | 10.72 | 10.58 | 10.71 | 23,054 | +0.14(+1.33%) |
Apr 10, 2024 | 10.54 | 10.59 | 10.50 | 10.57 | 7,458 | -0.16(-1.46%) |
Apr 09, 2024 | 10.78 | 10.78 | 10.71 | 10.73 | 11,798 | -0.05(-0.50%) |
Apr 08, 2024 | 10.80 | 10.81 | 10.77 | 10.78 | 14,481 | -0.05(-0.46%) |
Apr 05, 2024 | 10.76 | 10.83 | 10.76 | 10.83 | 18,220 | -0.05(-0.46%) |
Apr 04, 2024 | 11.02 | 11.03 | 10.88 | 10.88 | 9,210 | -0.10(-0.91%) |
Apr 03, 2024 | 10.90 | 10.98 | 10.87 | 10.98 | 18,196 | +0.30(+2.81%) |
Apr 02, 2024 | 10.72 | 10.76 | 10.66 | 10.68 | 18,403 | -0.13(-1.24%) |
Apr 01, 2024 | 10.90 | 10.90 | 10.71 | 10.81 | 19,338 | -0.03(-0.24%) |
Mar 28, 2024 | 10.82 | 10.90 | 10.77 | 10.84 | 10,926 | +0.01(+0.13%) |
Mar 27, 2024 | 10.77 | 10.84 | 10.75 | 10.83 | 80,732 | +0.10(+0.89%) |
Mar 26, 2024 | 10.76 | 10.78 | 10.71 | 10.73 | 21,700 | +0.00(+0.00%) |
Mar 25, 2024 | 10.74 | 10.76 | 10.70 | 10.73 | 24,537 | -0.02(-0.19%) |
Mar 22, 2024 | 10.78 | 10.79 | 10.75 | 10.75 | 13,140 | +0.06(+0.56%) |
Mar 21, 2024 | 10.78 | 10.81 | 10.68 | 10.69 | 23,830 | -0.19(-1.70%) |
Mar 20, 2024 | 10.72 | 10.90 | 10.72 | 10.88 | 15,578 | +0.16(+1.48%) |
Mar 19, 2024 | 10.70 | 10.75 | 10.70 | 10.72 | 24,973 | -0.04(-0.41%) |
Mar 18, 2024 | 10.77 | 10.80 | 10.74 | 10.76 | 26,013 | -0.06(-0.55%) |
Mar 15, 2024 | 10.78 | 10.86 | 10.78 | 10.82 | 20,966 | -0.04(-0.37%) |
Mar 14, 2024 | 10.70 | 10.87 | 10.70 | 10.86 | 8,745 | +0.19(+1.78%) |
Mar 13, 2024 | 10.68 | 10.72 | 10.65 | 10.67 | 7,741 | -0.18(-1.62%) |
Mar 12, 2024 | 10.82 | 10.87 | 10.81 | 10.85 | 20,962 | -0.04(-0.40%) |
Mar 11, 2024 | 10.85 | 10.89 | 10.85 | 10.89 | 21,374 | +0.01(+0.09%) |
Mar 08, 2024 | 10.94 | 10.95 | 10.87 | 10.88 | 23,615 | -0.49(-4.31%) |
Mar 07, 2024 | 11.11 | 11.37 | 11.11 | 11.37 | 14,082 | +0.33(+2.99%) |
Mar 06, 2024 | 11.10 | 11.11 | 11.04 | 11.04 | 11,790 | -0.12(-1.08%) |
Mar 05, 2024 | 11.16 | 11.22 | 11.16 | 11.16 | 6,968 | -0.02(-0.18%) |
Mar 04, 2024 | 11.17 | 11.22 | 11.13 | 11.18 | 105,306 | -0.11(-0.97%) |
Mar 01, 2024 | 11.23 | 11.31 | 11.23 | 11.29 | 58,578 | +0.17(+1.53%) |
Feb 29, 2024 | 11.22 | 11.24 | 11.10 | 11.12 | 13,346 | +0.11(+1.04%) |
Feb 28, 2024 | 10.94 | 11.02 | 10.94 | 11.01 | 11,729 | +0.04(+0.41%) |
Feb 27, 2024 | 10.93 | 10.98 | 10.93 | 10.96 | 13,781 | -0.01(-0.09%) |
Feb 26, 2024 | 10.99 | 11.01 | 10.93 | 10.97 | 13,449 | -0.06(-0.54%) |
Feb 23, 2024 | 11.03 | 11.04 | 10.98 | 11.03 | 14,214 | -0.07(-0.63%) |
Feb 22, 2024 | 11.12 | 11.12 | 11.04 | 11.10 | 10,954 | +0.10(+0.91%) |
Feb 21, 2024 | 11.05 | 11.05 | 10.96 | 11.00 | 14,392 | -0.02(-0.18%) |
Feb 20, 2024 | 11.02 | 11.02 | 10.99 | 11.02 | 14,265 | -0.05(-0.45%) |
Feb 16, 2024 | 11.06 | 11.09 | 11.04 | 11.07 | 18,132 | -0.05(-0.45%) |
Feb 15, 2024 | 11.07 | 11.12 | 11.05 | 11.12 | 25,146 | +0.03(+0.27%) |
Feb 14, 2024 | 11.05 | 11.10 | 11.03 | 11.09 | 19,170 | +0.14(+1.25%) |
Feb 13, 2024 | 11.02 | 11.07 | 10.93 | 10.95 | 12,576 | -0.25(-2.21%) |
Feb 12, 2024 | 11.16 | 11.23 | 11.16 | 11.20 | 7,497 | +0.07(+0.63%) |
Feb 09, 2024 | 11.02 | 11.17 | 11.02 | 11.13 | 11,935 | +0.20(+1.83%) |
Feb 08, 2024 | 10.96 | 10.99 | 10.91 | 10.93 | 11,386 | -0.06(-0.57%) |
Feb 07, 2024 | 11.05 | 11.08 | 10.98 | 10.99 | 18,667 | -0.05(-0.43%) |
Feb 06, 2024 | 10.97 | 11.04 | 10.97 | 11.04 | 13,836 | -0.01(-0.09%) |
Feb 05, 2024 | 10.98 | 11.05 | 10.97 | 11.05 | 41,201 | -0.04(-0.33%) |
Feb 02, 2024 | 11.15 | 11.15 | 11.04 | 11.09 | 10,744 | -0.11(-1.01%) |
Feb 01, 2024 | 11.14 | 11.20 | 11.12 | 11.20 | 6,442 | -0.01(-0.09%) |
Jan 31, 2024 | 11.37 | 11.37 | 11.21 | 11.21 | 41,816 | -0.35(-3.03%) |
Jan 30, 2024 | 11.12 | 11.56 | 11.09 | 11.56 | 192,742 | +0.44(+3.96%) |
Jan 29, 2024 | 11.11 | 11.14 | 11.06 | 11.12 | 74,555 | +0.08(+0.72%) |
Jan 26, 2024 | 11.05 | 11.06 | 11.02 | 11.04 | 30,481 | +0.17(+1.56%) |
Jan 25, 2024 | 10.84 | 10.88 | 10.78 | 10.87 | 25,682 | +0.10(+0.93%) |
Jan 24, 2024 | 10.89 | 10.91 | 10.77 | 10.77 | 12,642 | +0.15(+1.46%) |
Jan 23, 2024 | 10.67 | 10.67 | 10.58 | 10.62 | 42,987 | -0.04(-0.36%) |
Jan 22, 2024 | 10.63 | 10.68 | 10.63 | 10.65 | 23,300 | -0.02(-0.21%) |
Jan 19, 2024 | 10.64 | 10.69 | 10.58 | 10.68 | 12,939 | +0.08(+0.76%) |
Jan 18, 2024 | 10.59 | 10.60 | 10.54 | 10.59 | 10,498 | -0.03(-0.24%) |
Jan 17, 2024 | 10.54 | 10.62 | 10.49 | 10.62 | 23,096 | -0.04(-0.38%) |
Jan 16, 2024 | 10.70 | 10.77 | 10.63 | 10.66 | 24,387 | -0.18(-1.66%) |
Jan 12, 2024 | 10.95 | 10.95 | 10.81 | 10.84 | 9,785 | +0.14(+1.31%) |
Jan 11, 2024 | 10.59 | 10.70 | 10.59 | 10.70 | 20,295 | -0.09(-0.83%) |
Jan 10, 2024 | 10.72 | 10.79 | 10.71 | 10.79 | 15,117 | +0.01(+0.09%) |
Jan 09, 2024 | 10.81 | 10.85 | 10.74 | 10.78 | 17,525 | -0.01(-0.05%) |
Jan 08, 2024 | 10.79 | 10.84 | 10.74 | 10.79 | 12,626 | +0.14(+1.36%) |
Jan 05, 2024 | 10.60 | 10.68 | 10.57 | 10.64 | 7,803 | +0.12(+1.09%) |
Jan 04, 2024 | 10.55 | 10.57 | 10.52 | 10.53 | 12,339 | +0.02(+0.19%) |
Jan 03, 2024 | 10.48 | 10.57 | 10.45 | 10.51 | 14,729 | -0.02(-0.24%) |
Jan 02, 2024 | 10.62 | 10.62 | 10.53 | 10.53 | 14,066 | -0.12(-1.09%) |
Dec 29, 2023 | 10.65 | 10.71 | 10.61 | 10.65 | 12,616 | +0.03(+0.24%) |
Dec 28, 2023 | 10.64 | 10.68 | 10.62 | 10.62 | 17,103 | -0.06(-0.56%) |
Dec 27, 2023 | 10.61 | 10.70 | 10.60 | 10.68 | 12,540 | +0.10(+0.95%) |
Dec 26, 2023 | 10.52 | 10.61 | 10.52 | 10.58 | 21,048 | +0.06(+0.57%) |
Dec 22, 2023 | 10.54 | 10.54 | 10.49 | 10.52 | 17,147 | +0.02(+0.19%) |
Dec 21, 2023 | 10.47 | 10.50 | 10.41 | 10.50 | 43,719 | +0.10(+0.96%) |
Dec 20, 2023 | 10.45 | 10.50 | 10.40 | 10.40 | 28,868 | -0.10(-0.95%) |
Dec 19, 2023 | 10.46 | 10.55 | 10.46 | 10.50 | 53,149 | +0.11(+1.06%) |
Dec 18, 2023 | 10.40 | 10.48 | 10.38 | 10.39 | 104,945 | -0.11(-1.05%) |
Dec 15, 2023 | 10.57 | 10.57 | 10.40 | 10.50 | 62,673 | -0.27(-2.51%) |
Dec 14, 2023 | 10.64 | 10.89 | 10.64 | 10.77 | 26,162 | +0.32(+3.06%) |
Dec 13, 2023 | 9.660 | 10.75 | 9.560 | 10.45 | 230,600 | +0.87(+9.08%) |
Dec 12, 2023 | 9.580 | 9.585 | 9.510 | 9.580 | 12,603 | -0.09(-0.91%) |
Dec 11, 2023 | 9.650 | 9.680 | 9.561 | 9.668 | 19,679 | +0.15(+1.55%) |
Dec 08, 2023 | 9.530 | 9.590 | 9.480 | 9.520 | 22,770 | +0.10(+1.06%) |
Dec 07, 2023 | 9.290 | 9.590 | 9.270 | 9.420 | 312,369 | +0.08(+0.86%) |
Dec 06, 2023 | 9.450 | 9.450 | 9.340 | 9.340 | 17,156 | -0.03(-0.32%) |
Dec 05, 2023 | 9.385 | 9.440 | 9.370 | 9.370 | 12,380 | -0.06(-0.64%) |
Dec 04, 2023 | 9.440 | 9.470 | 9.370 | 9.430 | 24,831 | -0.01(-0.11%) |
Dec 01, 2023 | 9.365 | 9.440 | 9.365 | 9.440 | 26,610 | +0.02(+0.21%) |
Nov 30, 2023 | 9.460 | 9.470 | 9.390 | 9.420 | 13,229 | -0.14(-1.46%) |
Nov 29, 2023 | 9.610 | 9.610 | 9.520 | 9.560 | 15,723 | -0.01(-0.10%) |
Nov 28, 2023 | 9.560 | 9.590 | 9.530 | 9.570 | 58,185 | -0.03(-0.31%) |
Nov 27, 2023 | 9.550 | 9.600 | 9.520 | 9.600 | 10,008 | +0.00(+0.00%) |
Nov 24, 2023 | 9.590 | 9.600 | 9.570 | 9.600 | 4,637 | +0.17(+1.80%) |
Nov 22, 2023 | 9.450 | 9.480 | 9.400 | 9.430 | 12,224 | +0.02(+0.24%) |
Nov 21, 2023 | 9.440 | 9.450 | 9.400 | 9.407 | 68,160 | -0.17(-1.81%) |
Nov 20, 2023 | 9.475 | 9.580 | 9.475 | 9.580 | 27,940 | +0.03(+0.31%) |
Nov 17, 2023 | 9.470 | 9.550 | 9.470 | 9.550 | 9,515 | +0.16(+1.70%) |
Nov 16, 2023 | 9.490 | 9.490 | 9.380 | 9.390 | 14,434 | +0.05(+0.54%) |
Nov 15, 2023 | 9.390 | 9.390 | 9.320 | 9.340 | 24,222 | -0.08(-0.85%) |
Nov 14, 2023 | 9.390 | 9.420 | 9.370 | 9.420 | 23,124 | +0.30(+3.29%) |
Nov 13, 2023 | 9.120 | 9.130 | 9.090 | 9.120 | 22,372 | -0.05(-0.55%) |
Nov 10, 2023 | 9.137 | 9.170 | 9.085 | 9.170 | 10,970 | -0.06(-0.70%) |
Nov 09, 2023 | 9.310 | 9.320 | 9.210 | 9.235 | 21,555 | -0.02(-0.16%) |
Nov 08, 2023 | 9.220 | 9.250 | 9.210 | 9.250 | 15,891 | +0.14(+1.54%) |
Nov 07, 2023 | 9.105 | 9.140 | 9.070 | 9.110 | 15,543 | +0.03(+0.33%) |
Nov 06, 2023 | 9.060 | 9.140 | 8.995 | 9.080 | 20,553 | -0.16(-1.73%) |
Nov 03, 2023 | 9.200 | 9.240 | 9.150 | 9.240 | 21,282 | +0.16(+1.76%) |
Nov 02, 2023 | 9.055 | 9.090 | 9.000 | 9.080 | 22,077 | +0.15(+1.74%) |
Nov 01, 2023 | 8.905 | 8.940 | 8.855 | 8.925 | 20,938 | +0.01(+0.06%) |
Oct 31, 2023 | 8.920 | 8.960 | 8.864 | 8.920 | 205,750 | +0.06(+0.68%) |
Oct 30, 2023 | 8.870 | 8.870 | 8.820 | 8.860 | 67,000 | +0.10(+1.14%) |
Oct 27, 2023 | 8.785 | 8.820 | 8.720 | 8.760 | 28,491 | -0.12(-1.35%) |
Oct 26, 2023 | 8.915 | 8.915 | 8.820 | 8.880 | 23,296 | +0.06(+0.68%) |
Oct 25, 2023 | 8.855 | 8.890 | 8.790 | 8.820 | 39,479 | -0.10(-1.12%) |
Oct 24, 2023 | 8.930 | 8.940 | 8.872 | 8.920 | 46,674 | +0.01(+0.11%) |
Oct 23, 2023 | 8.820 | 8.940 | 8.790 | 8.910 | 33,428 | -0.04(-0.45%) |
Oct 20, 2023 | 8.930 | 9.000 | 8.930 | 8.950 | 55,396 | +0.09(+1.02%) |
Oct 19, 2023 | 8.740 | 8.910 | 8.690 | 8.860 | 46,756 | +0.03(+0.34%) |
Oct 18, 2023 | 8.905 | 8.905 | 8.780 | 8.830 | 78,292 | -0.11(-1.23%) |
Oct 17, 2023 | 8.980 | 8.980 | 8.920 | 8.940 | 60,333 | -0.04(-0.45%) |
Oct 16, 2023 | 8.890 | 8.980 | 8.890 | 8.980 | 47,358 | +0.11(+1.24%) |
Oct 13, 2023 | 8.990 | 8.990 | 8.840 | 8.870 | 21,195 | -0.17(-1.88%) |
Oct 12, 2023 | 9.070 | 9.086 | 9.010 | 9.040 | 24,787 | +0.03(+0.33%) |
Oct 11, 2023 | 9.070 | 9.080 | 8.990 | 9.010 | 38,516 | +0.08(+0.90%) |
Oct 10, 2023 | 8.951 | 9.000 | 8.920 | 8.930 | 76,028 | +0.13(+1.48%) |
Oct 09, 2023 | 8.740 | 8.800 | 8.720 | 8.800 | 32,270 | +0.03(+0.34%) |
Oct 06, 2023 | 8.700 | 8.800 | 8.700 | 8.770 | 46,547 | +0.00(+0.00%) |
Oct 05, 2023 | 8.820 | 8.825 | 8.710 | 8.770 | 47,083 | -0.07(-0.79%) |
Oct 04, 2023 | 8.855 | 8.860 | 8.800 | 8.840 | 52,138 | +0.07(+0.77%) |
Oct 03, 2023 | 8.720 | 8.780 | 8.710 | 8.773 | 63,829 | +0.09(+1.00%) |
Oct 02, 2023 | 8.820 | 8.820 | 8.680 | 8.686 | 47,519 | -0.04(-0.50%) |
Sep 29, 2023 | 8.720 | 8.785 | 8.690 | 8.730 | 29,090 | +0.18(+2.11%) |
Sep 28, 2023 | 8.530 | 8.580 | 8.510 | 8.550 | 86,765 | +0.12(+1.42%) |
Sep 27, 2023 | 8.510 | 8.510 | 8.400 | 8.430 | 77,396 | -0.13(-1.52%) |
Sep 26, 2023 | 8.635 | 8.660 | 8.550 | 8.560 | 80,681 | -0.22(-2.51%) |
Sep 25, 2023 | 8.760 | 8.780 | 8.730 | 8.780 | 40,450 | -0.16(-1.79%) |
Sep 22, 2023 | 8.920 | 8.970 | 8.910 | 8.940 | 36,565 | +0.19(+2.17%) |
Sep 21, 2023 | 8.760 | 8.782 | 8.720 | 8.750 | 36,183 | -0.07(-0.79%) |
Sep 20, 2023 | 8.840 | 8.900 | 8.800 | 8.820 | 128,514 | +0.03(+0.34%) |
Sep 19, 2023 | 8.760 | 8.790 | 8.730 | 8.790 | 67,769 | +0.16(+1.85%) |
Sep 18, 2023 | 8.619 | 8.645 | 8.580 | 8.630 | 34,277 | -0.10(-1.15%) |
Sep 15, 2023 | 8.751 | 8.751 | 8.680 | 8.730 | 57,508 | -0.05(-0.57%) |
Sep 14, 2023 | 8.680 | 8.790 | 8.680 | 8.780 | 40,770 | +0.11(+1.27%) |
Sep 13, 2023 | 8.705 | 8.720 | 8.640 | 8.670 | 32,621 | -0.04(-0.46%) |
Sep 12, 2023 | 8.713 | 8.713 | 8.650 | 8.710 | 93,265 | -0.10(-1.14%) |
Sep 11, 2023 | 8.735 | 8.830 | 8.735 | 8.810 | 64,600 | +0.11(+1.21%) |
Sep 08, 2023 | 8.710 | 8.750 | 8.690 | 8.705 | 30,692 | +0.01(+0.06%) |
Sep 07, 2023 | 8.798 | 8.810 | 8.685 | 8.700 | 70,676 | -0.20(-2.25%) |
Sep 06, 2023 | 8.890 | 8.920 | 8.860 | 8.900 | 65,423 | -0.03(-0.34%) |
Sep 05, 2023 | 9.000 | 9.000 | 8.910 | 8.930 | 75,470 | -0.15(-1.65%) |
Sep 01, 2023 | 9.100 | 9.100 | 9.040 | 9.080 | 59,535 | +0.03(+0.33%) |
Aug 31, 2023 | 9.070 | 9.070 | 9.030 | 9.050 | 37,421 | +0.01(+0.06%) |
Aug 30, 2023 | 9.090 | 9.120 | 9.045 | 9.045 | 27,860 | -0.02(-0.17%) |
Aug 29, 2023 | 8.930 | 9.060 | 8.930 | 9.060 | 213,905 | +0.20(+2.20%) |
Aug 28, 2023 | 8.810 | 8.865 | 8.798 | 8.865 | 49,255 | +0.06(+0.74%) |
Aug 25, 2023 | 8.815 | 8.830 | 8.760 | 8.800 | 26,184 | +0.01(+0.11%) |
Aug 24, 2023 | 8.820 | 8.840 | 8.760 | 8.790 | 29,509 | -0.10(-1.12%) |
Aug 23, 2023 | 8.850 | 8.890 | 8.850 | 8.890 | 42,025 | +0.03(+0.34%) |
Aug 22, 2023 | 8.815 | 8.880 | 8.815 | 8.860 | 79,748 | +0.10(+1.14%) |
Aug 21, 2023 | 8.750 | 8.760 | 8.720 | 8.760 | 60,813 | +0.07(+0.86%) |
Aug 18, 2023 | 8.640 | 8.700 | 8.640 | 8.685 | 30,350 | -0.00(-0.06%) |
Aug 17, 2023 | 8.760 | 8.800 | 8.690 | 8.690 | 83,302 | +0.02(+0.23%) |
Aug 16, 2023 | 8.740 | 8.740 | 8.670 | 8.670 | 62,566 | -0.03(-0.34%) |
Aug 15, 2023 | 8.740 | 8.779 | 8.700 | 8.700 | 335,090 | -0.03(-0.34%) |
Aug 14, 2023 | 8.690 | 8.770 | 8.680 | 8.730 | 123,188 | -0.12(-1.36%) |
Aug 11, 2023 | 8.860 | 8.860 | 8.800 | 8.850 | 22,280 | -0.09(-0.95%) |
Aug 10, 2023 | 8.980 | 9.020 | 8.920 | 8.935 | 22,536 | -0.00(-0.06%) |
Aug 09, 2023 | 8.960 | 8.960 | 8.908 | 8.940 | 52,635 | -0.02(-0.22%) |
Aug 08, 2023 | 8.860 | 8.960 | 8.860 | 8.960 | 44,781 | -0.04(-0.44%) |
Aug 07, 2023 | 8.980 | 9.020 | 8.950 | 9.000 | 73,569 | +0.01(+0.11%) |
Aug 04, 2023 | 8.970 | 9.109 | 8.970 | 8.990 | 13,507 | +0.03(+0.28%) |
Aug 03, 2023 | 8.885 | 8.985 | 8.885 | 8.965 | 29,038 | +0.21(+2.46%) |
Aug 02, 2023 | 8.800 | 8.800 | 8.750 | 8.750 | 23,246 | -0.14(-1.57%) |
Aug 01, 2023 | 8.910 | 8.910 | 8.850 | 8.890 | 43,551 | +0.01(+0.15%) |
Jul 31, 2023 | 8.950 | 8.960 | 8.870 | 8.877 | 19,469 | -0.11(-1.26%) |
Jul 28, 2023 | 8.915 | 9.090 | 8.880 | 8.990 | 72,001 | -0.05(-0.55%) |
Jul 27, 2023 | 9.340 | 9.360 | 9.040 | 9.040 | 18,381 | -0.16(-1.74%) |
Jul 26, 2023 | 9.190 | 9.240 | 9.165 | 9.200 | 18,643 | +0.05(+0.55%) |
Jul 25, 2023 | 9.200 | 9.230 | 9.150 | 9.150 | 19,820 | -0.04(-0.44%) |
Jul 24, 2023 | 9.260 | 9.260 | 9.190 | 9.190 | 19,097 | -0.05(-0.54%) |
Jul 21, 2023 | 9.340 | 9.340 | 9.240 | 9.240 | 11,212 | -0.03(-0.32%) |
Jul 20, 2023 | 9.290 | 9.320 | 9.240 | 9.270 | 18,317 | -0.09(-0.96%) |
Jul 19, 2023 | 9.355 | 9.370 | 9.310 | 9.360 | 12,176 | -0.03(-0.28%) |
Jul 18, 2023 | 9.370 | 9.390 | 9.365 | 9.386 | 17,715 | +0.03(+0.28%) |
Jul 17, 2023 | 9.375 | 9.390 | 9.350 | 9.360 | 14,414 | -0.12(-1.27%) |
Jul 14, 2023 | 9.550 | 9.560 | 9.450 | 9.480 | 9,373 | -0.08(-0.84%) |
Jul 13, 2023 | 9.530 | 9.560 | 9.510 | 9.560 | 23,912 | +0.13(+1.38%) |
Jul 12, 2023 | 9.400 | 9.490 | 9.400 | 9.430 | 27,999 | +0.17(+1.84%) |
Jul 11, 2023 | 9.150 | 9.260 | 9.150 | 9.260 | 109,811 | +0.10(+1.09%) |
Jul 10, 2023 | 9.150 | 9.190 | 9.110 | 9.160 | 35,083 | -0.08(-0.87%) |
Jul 07, 2023 | 9.160 | 9.260 | 9.160 | 9.240 | 48,421 | +0.10(+1.09%) |
Jul 06, 2023 | 9.130 | 9.140 | 9.070 | 9.140 | 36,783 | -0.12(-1.30%) |
Jul 05, 2023 | 9.290 | 9.303 | 9.244 | 9.260 | 86,954 | -0.02(-0.22%) |
Jul 03, 2023 | 9.230 | 9.280 | 9.220 | 9.280 | 12,006 | +0.12(+1.31%) |
Jun 30, 2023 | 9.200 | 9.200 | 9.125 | 9.160 | 40,925 | +0.06(+0.66%) |
Jun 29, 2023 | 9.120 | 9.120 | 9.025 | 9.100 | 27,604 | -0.08(-0.82%) |
Jun 28, 2023 | 9.180 | 9.220 | 9.130 | 9.175 | 60,697 | +0.09(+0.94%) |
Jun 27, 2023 | 8.990 | 9.090 | 8.990 | 9.090 | 72,780 | +0.14(+1.56%) |
Jun 26, 2023 | 8.940 | 8.990 | 8.930 | 8.950 | 44,611 | +0.02(+0.22%) |
Jun 23, 2023 | 8.960 | 8.970 | 8.930 | 8.930 | 39,261 | -0.06(-0.67%) |
Jun 22, 2023 | 8.990 | 9.023 | 8.990 | 8.990 | 37,032 | -0.06(-0.66%) |
Jun 21, 2023 | 9.021 | 9.075 | 9.020 | 9.050 | 42,793 | +0.02(+0.17%) |
Jun 20, 2023 | 9.040 | 9.090 | 9.010 | 9.035 | 34,751 | -0.04(-0.50%) |
Jun 16, 2023 | 9.060 | 9.080 | 9.010 | 9.080 | 80,611 | +0.08(+0.89%) |
Jun 15, 2023 | 8.910 | 9.000 | 8.910 | 9.000 | 55,256 | -1.73(-16.12%) |
May 08, 2023 | 10.71 | 10.73 | 10.70 | 10.73 | 5,670 | -0.04(-0.37%) |
May 05, 2023 | 10.73 | 10.81 | 10.73 | 10.77 | 11,743 | +0.07(+0.65%) |
May 04, 2023 | 10.66 | 10.72 | 10.65 | 10.70 | 14,178 | -0.01(-0.09%) |
May 03, 2023 | 10.67 | 10.72 | 10.57 | 10.71 | 9,407 | -0.10(-0.93%) |
May 02, 2023 | 10.71 | 10.85 | 10.71 | 10.81 | 9,613 | -0.09(-0.83%) |